ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,11 USD
|
0,3546% | 15.07.2025 17:10 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:10 |
| Market phase | - |
| Open | 365,11 USD |
| Close | 363,82 USD |
| Daily Low | 365,11 USD |
| Daily High | 365,11 USD |
| Total volume | 306 |
| Total Money | 2.920,88 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5416 |
362,68 |
400,24 |
| 3 Months |
3,5714 |
344,04 |
421,17 |
| 6 Months |
-13,61 |
335,54 |
465,21 |
| Current Year |
-17,9528 |
335,54 |
465,21 |
| 1 Year |
-35,6181 |
335,54 |
582,96 |
| 3 Years |
-3,2488 |
276,67 |
633,00 |
| 5 Years |
-15,693 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
315,15 |
EUR | 15.07.2025 | 17:32 |
2,70 |
0,8641% |
315,15 |
313,55 |
0 |
| XETRA |
315,65 |
EUR | 15.07.2025 | 17:35 |
2,90 |
0,9273% |
316,20 |
312,95 |
1.076 |
| Berlin |
314,20 |
EUR | 15.07.2025 | 21:52 |
-0,20 |
-0,0636% |
315,10 |
313,45 |
10 |
| Düsseldorf |
314,70 |
EUR | 15.07.2025 | 19:32 |
1,50 |
0,4789% |
314,70 |
313,25 |
0 |
| Frankfurt Parkett |
314,95 |
EUR | 15.07.2025 | 17:59 |
1,25 |
0,3985% |
315,60 |
312,40 |
320 |
| Hamburg |
314,65 |
EUR | 15.07.2025 | 17:25 |
2,55 |
0,817% |
314,65 |
313,10 |
69 |
| Hannover |
314,65 |
EUR | 15.07.2025 | 17:25 |
2,55 |
0,817% |
314,65 |
313,25 |
0 |
| Munich |
314,65 |
EUR | 15.07.2025 | 17:25 |
2,85 |
0,914% |
314,65 |
312,60 |
0 |
| Stuttgart |
314,25 |
EUR | 15.07.2025 | 21:33 |
-0,05 |
-0,0159% |
314,25 |
313,25 |
15 |
| Nasdaq |
364,18 |
USD | 15.07.2025 | 22:00 |
-2,81 |
-0,7657% |
368,32 |
363,88 |
2.550.033 |
| London |
365,11 |
USD | 15.07.2025 | 17:10 |
1,29 |
0,3546% |
365,11 |
365,11 |
306 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
315,20 |
EUR | 15.07.2025 | 17:44 |
2,85 |
0,9124% |
315,20 |
315,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
