RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,18 EUR
|
-2,1845% | 22.07.2025 16:42 | 210,00 | 24,24 | 24,54 | 210,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:42 |
| Market phase | - |
| Open | 24,68 EUR |
| Close | 24,72 EUR |
| Daily Low | 24,16 EUR |
| Daily High | 24,68 EUR |
| Total volume | 1.250 |
| Total Money | 30.450,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,79 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3179 |
23,84 |
26,08 |
| 3 Months |
14,6568 |
21,36 |
27,46 |
| 6 Months |
19,7674 |
19,10 |
27,46 |
| Current Year |
30,1738 |
18,95 |
27,46 |
| 1 Year |
41,1765 |
15,90 |
27,46 |
| 3 Years |
128,2548 |
10,64 |
27,46 |
| 5 Years |
46,4455 |
9,88 |
29,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,40 |
EUR | 22.07.2025 | 17:35 |
-0,50 |
-2,008% |
24,98 |
24,02 |
253.835 |
| XETRA |
24,46 |
EUR | 22.07.2025 | 17:35 |
-0,52 |
-2,0817% |
24,86 |
24,02 |
50.746 |
| Berlin |
24,40 |
EUR | 22.07.2025 | 17:55 |
-0,48 |
-1,9293% |
24,84 |
24,14 |
0 |
| Düsseldorf |
24,12 |
EUR | 22.07.2025 | 16:30 |
-0,72 |
-2,8986% |
24,76 |
24,12 |
0 |
| Frankfurt Parkett |
24,76 |
EUR | 22.07.2025 | 08:17 |
-0,20 |
-0,8013% |
24,76 |
24,76 |
0 |
| Hamburg |
24,28 |
EUR | 22.07.2025 | 17:25 |
-0,58 |
-2,3331% |
24,78 |
24,28 |
0 |
| Hannover |
24,28 |
EUR | 22.07.2025 | 17:25 |
-0,58 |
-2,3331% |
24,78 |
24,28 |
0 |
| Munich |
24,22 |
EUR | 22.07.2025 | 17:26 |
-0,58 |
-2,3387% |
24,76 |
24,22 |
0 |
| Stuttgart |
24,18 |
EUR | 22.07.2025 | 16:42 |
-0,54 |
-2,1845% |
24,68 |
24,16 |
1.250 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,30 |
EUR | 22.07.2025 | 17:44 |
-0,60 |
-2,4096% |
24,30 |
24,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
