AMGEN INC. - US0311621009 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
299,02 USD
|
2,2256% | 16.07.2025 22:00 | 100,00 | 298,15 | 300,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 292,51 USD |
| Close | 292,51 USD |
| Daily Low | 292,33 USD |
| Daily High | 299,34 USD |
| Total volume | 1.881.049 |
| Total Money | 560.405.959,5717 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,918 |
267,83 |
302,38 |
| 3 Monate |
-0,9448 |
261,43 |
302,38 |
| 6 Monate |
8,764 |
261,43 |
335,88 |
| Laufendes Jahr |
12,2276 |
257,05 |
335,88 |
| 1 Jahr |
-11,4009 |
253,30 |
346,85 |
| 3 Jahre |
17,6203 |
211,71 |
346,85 |
| 5 Jahre |
15,4751 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
252,75 |
EUR | 16.07.2025 | 17:32 |
0,50 |
0,1982% |
254,75 |
249,90 |
100 |
| XETRA |
253,10 |
EUR | 16.07.2025 | 17:35 |
0,85 |
0,337% |
256,90 |
249,10 |
662 |
| Berlin |
250,65 |
EUR | 16.07.2025 | 08:08 |
-3,75 |
-1,4741% |
250,65 |
250,65 |
0 |
| Düsseldorf |
254,25 |
EUR | 16.07.2025 | 19:30 |
2,35 |
0,9329% |
256,25 |
249,75 |
0 |
| Frankfurt Parkett |
250,75 |
EUR | 16.07.2025 | 08:02 |
-5,50 |
-2,1463% |
250,75 |
250,75 |
0 |
| Hamburg |
252,55 |
EUR | 16.07.2025 | 17:25 |
0,00 |
0,00% |
252,55 |
250,70 |
0 |
| Hannover |
252,45 |
EUR | 16.07.2025 | 17:25 |
-0,10 |
-0,0396% |
252,45 |
250,70 |
0 |
| München |
252,20 |
EUR | 16.07.2025 | 08:04 |
-0,65 |
-0,2571% |
252,20 |
252,20 |
0 |
| Stuttgart |
256,15 |
EUR | 16.07.2025 | 21:33 |
4,30 |
1,7074% |
256,15 |
250,75 |
0 |
| Nasdaq |
299,02 |
USD | 16.07.2025 | 22:00 |
6,51 |
2,2256% |
299,34 |
292,33 |
1.881.049 |
| London |
296,5731 |
USD | 16.07.2025 | 16:37 |
1,9631 |
0,6663% |
296,5731 |
296,5731 |
237 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
253,35 |
EUR | 16.07.2025 | 17:44 |
0,70 |
0,2771% |
253,35 |
253,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
