ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,45 EUR
|
1,035% | 15.07.2025 14:21 | 156,00 | 63,40 | 63,50 | 622,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 14:21 |
| Market phase | - |
| Open | 63,00 EUR |
| Close | 62,80 EUR |
| Daily Low | 63,00 EUR |
| Daily High | 63,80 EUR |
| Total volume | 10.056 |
| Total Money | 639.088,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9735 |
58,90 |
63,80 |
| 3 Months |
19,0521 |
52,40 |
63,80 |
| 6 Months |
26,92 |
47,18 |
63,80 |
| Current Year |
28,2156 |
47,18 |
63,80 |
| 1 Year |
9,3124 |
47,18 |
65,60 |
| 3 Years |
56,5304 |
39,68 |
67,20 |
| 5 Years |
97,1124 |
25,14 |
67,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,45 |
EUR | 15.07.2025 | 14:21 |
0,65 |
1,035% |
63,80 |
63,00 |
10.056 |
| XETRA |
63,70 |
EUR | 15.07.2025 | 12:36 |
0,40 |
0,6319% |
63,55 |
63,35 |
1.067 |
| Berlin |
62,65 |
EUR | 15.07.2025 | 08:03 |
0,10 |
0,1599% |
62,65 |
62,65 |
0 |
| Düsseldorf |
63,40 |
EUR | 15.07.2025 | 12:30 |
0,90 |
1,44% |
63,40 |
62,60 |
0 |
| Frankfurt Parkett |
62,55 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
62,55 |
62,55 |
0 |
| Hamburg |
62,65 |
EUR | 15.07.2025 | 08:00 |
-0,30 |
-0,4766% |
62,65 |
62,65 |
0 |
| Hannover |
62,65 |
EUR | 15.07.2025 | 08:00 |
-0,30 |
-0,4766% |
62,65 |
62,65 |
0 |
| Munich |
62,95 |
EUR | 15.07.2025 | 08:03 |
0,00 |
0,00% |
62,95 |
62,95 |
0 |
| Stuttgart |
63,75 |
EUR | 15.07.2025 | 11:10 |
1,20 |
1,9185% |
63,75 |
62,55 |
1.000 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
