COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
34,70 USD
![]() |
-1,4485% | 28.07.2025 20:41 | - | - | - | - |
Detail | |
---|---|
Date & time | 28.07.2025 20:41 |
Market phase | - |
Open | 34,82 USD |
Close | 35,21 USD |
Daily Low | 34,70 USD |
Daily High | 34,82 USD |
Total volume | 5.100 |
Total Money | 177.570,00 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,86 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CRZBF |
ISIN | DE000CBK1001 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
32,80 |
35,21 |
3 Months |
- |
28,35 |
35,21 |
6 Months |
- |
20,90 |
35,21 |
Current Year |
- |
16,40 |
35,21 |
1 Year |
- |
13,40 |
35,21 |
3 Years |
- |
6,35 |
35,21 |
5 Years |
- |
4,67 |
35,21 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
32,07 |
EUR | 31.07.2025 | 17:32 |
0,96 |
3,0858% |
32,21 |
31,85 |
370 |
XETRA |
32,04 |
EUR | 31.07.2025 | 17:37 |
0,37 |
1,1683% |
32,25 |
31,68 |
4.082.445 |
Berlin |
32,11 |
EUR | 31.07.2025 | 19:05 |
0,61 |
1,9365% |
32,21 |
31,79 |
2.104 |
Düsseldorf |
31,98 |
EUR | 31.07.2025 | 19:31 |
0,36 |
1,1385% |
32,18 |
31,86 |
2.686 |
Frankfurt Parkett |
31,90 |
EUR | 31.07.2025 | 21:47 |
0,32 |
1,0133% |
32,21 |
31,71 |
24.659 |
Hamburg |
32,04 |
EUR | 31.07.2025 | 19:53 |
0,48 |
1,5209% |
32,07 |
31,78 |
5.636 |
Hannover |
31,84 |
EUR | 31.07.2025 | 08:16 |
0,35 |
1,1115% |
31,84 |
31,84 |
0 |
Munich |
32,08 |
EUR | 31.07.2025 | 19:21 |
0,48 |
1,519% |
32,08 |
31,80 |
58 |
Stuttgart |
31,97 |
EUR | 31.07.2025 | 21:59 |
0,56 |
1,7829% |
32,22 |
31,60 |
98.180 |
Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
32,09 |
EUR | 31.07.2025 | 17:45 |
0,50 |
1,5828% |
32,09 |
32,09 |
- |