SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,80 EUR
|
-0,0775% | 14.07.2025 18:47 | 100,00 | 257,95 | 258,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 18:47 |
| Market phase | - |
| Open | 255,75 EUR |
| Close | 258,00 EUR |
| Daily Low | 253,85 EUR |
| Daily High | 258,10 EUR |
| Total volume | 1.160 |
| Total Money | 296.606,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8646 |
245,00 |
268,75 |
| 3 Months |
12,9103 |
216,00 |
273,50 |
| 6 Months |
4,9847 |
211,00 |
282,95 |
| Current Year |
9,2295 |
211,00 |
282,95 |
| 1 Year |
38,9637 |
176,44 |
282,95 |
| 3 Years |
193,0486 |
79,60 |
282,95 |
| 5 Years |
90,8284 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,05 |
EUR | 14.07.2025 | 15:30 |
-4,05 |
-1,5631% |
255,05 |
254,20 |
0 |
| XETRA |
258,05 |
EUR | 14.07.2025 | 17:39 |
-0,70 |
-0,2705% |
258,25 |
253,70 |
674.545 |
| Berlin |
258,35 |
EUR | 14.07.2025 | 18:41 |
-2,30 |
-0,8824% |
258,35 |
254,25 |
67 |
| Düsseldorf |
254,50 |
EUR | 14.07.2025 | 12:38 |
-3,75 |
-1,4521% |
255,70 |
254,50 |
192 |
| Frankfurt Parkett |
257,80 |
EUR | 14.07.2025 | 18:47 |
-0,20 |
-0,0775% |
258,10 |
253,85 |
1.160 |
| Hamburg |
257,95 |
EUR | 14.07.2025 | 18:25 |
-2,15 |
-0,8266% |
258,00 |
255,25 |
137 |
| Hannover |
255,00 |
EUR | 14.07.2025 | 11:20 |
-4,85 |
-1,8665% |
255,45 |
254,95 |
31 |
| Munich |
258,35 |
EUR | 14.07.2025 | 18:03 |
-0,60 |
-0,2317% |
258,35 |
253,70 |
251 |
| Stuttgart |
258,10 |
EUR | 14.07.2025 | 18:45 |
0,70 |
0,272% |
258,35 |
253,85 |
4.006 |
| Nasdaq OTC |
301,11 |
USD | 14.07.2025 | 18:32 |
0,05 |
0,0166% |
301,474 |
300,898 |
1.993 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
258,05 |
EUR | 14.07.2025 | 17:44 |
-0,90 |
-0,3476% |
258,05 |
258,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
