SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,95 EUR
|
-1,4686% | 14.07.2025 14:21 | 638,00 | 254,85 | 254,95 | 1.394,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:21 |
| Market phase | NEG |
| Open | 255,70 EUR |
| Close | 258,75 EUR |
| Daily Low | 253,70 EUR |
| Daily High | 256,30 EUR |
| Total volume | 264.479 |
| Total Money | 67.417.381,925 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6721 |
247,75 |
269,35 |
| 3 Months |
15,1023 |
215,60 |
273,55 |
| 6 Months |
5,2471 |
210,20 |
283,50 |
| Current Year |
9,5006 |
210,20 |
283,50 |
| 1 Year |
38,7697 |
176,72 |
283,50 |
| 3 Years |
192,7699 |
79,58 |
283,50 |
| 5 Years |
91,6099 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,20 |
EUR | 14.07.2025 | 13:00 |
-4,90 |
-1,8912% |
255,05 |
254,20 |
0 |
| XETRA |
254,95 |
EUR | 14.07.2025 | 14:21 |
-3,80 |
-1,4686% |
256,30 |
253,70 |
264.479 |
| Berlin |
254,25 |
EUR | 14.07.2025 | 12:49 |
-6,40 |
-2,4554% |
255,60 |
254,25 |
40 |
| Düsseldorf |
254,50 |
EUR | 14.07.2025 | 12:38 |
-3,75 |
-1,4521% |
255,70 |
254,50 |
192 |
| Frankfurt Parkett |
255,00 |
EUR | 14.07.2025 | 14:13 |
-3,00 |
-1,1628% |
255,85 |
253,85 |
668 |
| Hamburg |
255,25 |
EUR | 14.07.2025 | 10:23 |
-4,85 |
-1,8647% |
255,45 |
255,25 |
50 |
| Hannover |
255,00 |
EUR | 14.07.2025 | 11:20 |
-4,85 |
-1,8665% |
255,45 |
254,95 |
31 |
| Munich |
253,70 |
EUR | 14.07.2025 | 13:17 |
-5,25 |
-2,0274% |
256,35 |
253,70 |
231 |
| Stuttgart |
255,15 |
EUR | 14.07.2025 | 14:20 |
-2,25 |
-0,8741% |
256,50 |
253,85 |
3.069 |
| Nasdaq OTC |
301,06 |
USD | 11.07.2025 | 21:59 |
-5,94 |
-1,9349% |
304,212 |
301,04 |
1.535 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
258,95 |
EUR | 11.07.2025 | 17:44 |
-4,20 |
-1,596% |
258,95 |
258,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
