AMGEN INC. - US0311621009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,30 EUR
|
0,0586% | 17.07.2025 14:55 | 1.000,00 | 256,10 | 256,45 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 14:55 |
| Market phase | - |
| Open | 256,50 EUR |
| Close | 256,15 EUR |
| Daily Low | 256,30 EUR |
| Daily High | 257,00 EUR |
| Total volume | 750 |
| Total Money | 192.260,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,451 |
235,85 |
258,65 |
| 3 Months |
0,2152 |
231,65 |
258,65 |
| 6 Months |
-1,7641 |
231,65 |
306,70 |
| Current Year |
1,4054 |
231,65 |
306,70 |
| 1 Year |
-16,3592 |
231,65 |
319,40 |
| 3 Years |
3,9359 |
197,70 |
319,40 |
| 5 Years |
15,1754 |
173,86 |
319,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,10 |
EUR | 17.07.2025 | 13:33 |
4,35 |
1,7211% |
258,05 |
256,90 |
21 |
| XETRA |
256,80 |
EUR | 17.07.2025 | 15:00 |
3,70 |
1,4619% |
257,05 |
256,30 |
225 |
| Berlin |
257,00 |
EUR | 17.07.2025 | 08:08 |
6,35 |
2,5334% |
257,00 |
257,00 |
0 |
| Düsseldorf |
256,00 |
EUR | 17.07.2025 | 12:30 |
1,75 |
0,6883% |
256,80 |
255,85 |
0 |
| Frankfurt Parkett |
257,00 |
EUR | 17.07.2025 | 09:22 |
6,25 |
2,4925% |
257,65 |
256,60 |
310 |
| Hamburg |
256,75 |
EUR | 17.07.2025 | 08:01 |
4,20 |
1,663% |
256,75 |
256,75 |
0 |
| Hannover |
256,75 |
EUR | 17.07.2025 | 08:01 |
4,30 |
1,7033% |
256,75 |
256,75 |
0 |
| Munich |
256,55 |
EUR | 17.07.2025 | 08:00 |
4,35 |
1,7248% |
256,55 |
256,55 |
0 |
| Stuttgart |
256,30 |
EUR | 17.07.2025 | 14:55 |
0,15 |
0,0586% |
257,00 |
256,30 |
750 |
| Nasdaq |
299,02 |
USD | 16.07.2025 | 22:00 |
6,51 |
2,2256% |
299,34 |
292,33 |
1.881.075 |
| London |
296,5731 |
USD | 16.07.2025 | 16:37 |
1,9631 |
0,6663% |
296,5731 |
296,5731 |
237 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
253,35 |
EUR | 16.07.2025 | 17:44 |
0,70 |
0,2771% |
253,35 |
253,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
