VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,06 EUR
|
-1,7255% | 14.07.2025 10:06 | 956,00 | 25,00 | 25,06 | 800,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:06 |
| Market phase | - |
| Open | 25,00 EUR |
| Close | 25,50 EUR |
| Daily Low | 23,10 EUR |
| Daily High | 25,30 EUR |
| Total volume | 144.419 |
| Total Money | 3.557.093,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,35 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9403 |
22,04 |
25,90 |
| 3 Months |
26,2376 |
20,58 |
25,90 |
| 6 Months |
50,7092 |
16,71 |
26,30 |
| Current Year |
39,1162 |
16,71 |
26,30 |
| 1 Year |
3,2389 |
16,71 |
26,30 |
| 3 Years |
25,2456 |
16,71 |
36,30 |
| 5 Years |
32,3644 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,06 |
EUR | 14.07.2025 | 10:06 |
-0,44 |
-1,7255% |
25,30 |
23,10 |
144.419 |
| XETRA |
25,10 |
EUR | 14.07.2025 | 10:06 |
-0,36 |
-1,414% |
25,30 |
25,02 |
938 |
| Berlin |
24,74 |
EUR | 14.07.2025 | 08:01 |
-0,74 |
-2,9042% |
24,74 |
24,74 |
0 |
| Düsseldorf |
25,02 |
EUR | 14.07.2025 | 09:30 |
-0,36 |
-1,4184% |
25,02 |
24,74 |
0 |
| Frankfurt Parkett |
24,62 |
EUR | 14.07.2025 | 08:06 |
-0,66 |
-2,6108% |
24,62 |
24,62 |
0 |
| Hamburg |
24,76 |
EUR | 14.07.2025 | 08:09 |
-0,48 |
-1,9017% |
24,76 |
24,76 |
0 |
| Hannover |
24,76 |
EUR | 14.07.2025 | 08:09 |
-0,48 |
-1,9017% |
24,76 |
24,76 |
0 |
| Munich |
24,78 |
EUR | 14.07.2025 | 08:01 |
-0,80 |
-3,1274% |
24,78 |
24,78 |
0 |
| Stuttgart |
24,94 |
EUR | 14.07.2025 | 07:40 |
-0,32 |
-1,2668% |
24,94 |
24,94 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,24 |
EUR | 11.07.2025 | 17:44 |
-0,54 |
-2,0946% |
25,24 |
25,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
