HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,40 EUR
|
-0,5287% | 14.07.2025 09:50 | 548,00 | 263,20 | 263,40 | 298,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:50 |
| Market phase | NEG |
| Open | 263,00 EUR |
| Close | 264,80 EUR |
| Daily Low | 262,60 EUR |
| Daily High | 263,40 EUR |
| Total volume | 5.563 |
| Total Money | 1.463.063,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2871 |
262,80 |
272,40 |
| 3 Months |
0,8378 |
262,80 |
292,60 |
| 6 Months |
5,5401 |
238,00 |
292,60 |
| Current Year |
9,6935 |
238,00 |
292,60 |
| 1 Year |
10,9807 |
208,90 |
292,60 |
| 3 Years |
94,0638 |
132,15 |
292,60 |
| 5 Years |
72,3958 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,20 |
EUR | 14.07.2025 | 09:05 |
-0,60 |
-0,2274% |
263,20 |
263,20 |
0 |
| XETRA |
263,40 |
EUR | 14.07.2025 | 09:50 |
-1,40 |
-0,5287% |
263,40 |
262,60 |
5.563 |
| Berlin |
263,40 |
EUR | 14.07.2025 | 09:51 |
-1,40 |
-0,5287% |
263,40 |
262,60 |
0 |
| Düsseldorf |
262,80 |
EUR | 14.07.2025 | 09:32 |
-0,40 |
-0,152% |
263,20 |
262,20 |
40 |
| Frankfurt Parkett |
263,00 |
EUR | 14.07.2025 | 09:15 |
-1,60 |
-0,6047% |
263,00 |
260,80 |
6 |
| Hamburg |
263,60 |
EUR | 14.07.2025 | 08:08 |
-0,20 |
-0,0758% |
263,60 |
263,60 |
4 |
| Hannover |
260,80 |
EUR | 14.07.2025 | 08:16 |
-3,00 |
-1,1372% |
260,80 |
260,80 |
0 |
| Munich |
264,40 |
EUR | 14.07.2025 | 08:00 |
-1,60 |
-0,6015% |
264,40 |
264,40 |
0 |
| Stuttgart |
263,60 |
EUR | 14.07.2025 | 09:55 |
0,00 |
0,00% |
264,00 |
262,00 |
190 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
