AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,65 USD
|
-1,0366% | 11.07.2025 22:00 | 100,00 | 302,48 | 302,65 | 600,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 305,43 USD |
| Close | 305,82 USD |
| Daily Low | 301,84 USD |
| Daily High | 305,855 USD |
| Total volume | 1.097.350 |
| Total Money | 332.577.732,0333 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1101 |
296,75 |
314,245 |
| 3 Months |
1,0383 |
280,3396 |
329,9295 |
| 6 Months |
5,5081 |
272,6175 |
329,9295 |
| Current Year |
3,3888 |
272,6175 |
329,9295 |
| 1 Year |
28,4429 |
235,99 |
329,9295 |
| 3 Years |
40,8395 |
201,46 |
329,9295 |
| 5 Years |
105,6465 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,40 |
EUR | 14.07.2025 | 09:05 |
-1,50 |
-0,5771% |
258,40 |
258,40 |
0 |
| Berlin |
257,60 |
EUR | 14.07.2025 | 08:08 |
-3,20 |
-1,227% |
257,60 |
257,60 |
0 |
| Düsseldorf |
257,10 |
EUR | 14.07.2025 | 09:31 |
-2,05 |
-0,791% |
257,40 |
257,10 |
0 |
| Frankfurt Parkett |
257,05 |
EUR | 14.07.2025 | 08:01 |
-2,95 |
-1,1346% |
257,05 |
257,05 |
0 |
| Hannover |
257,70 |
EUR | 14.07.2025 | 08:01 |
-1,65 |
-0,6362% |
257,70 |
257,70 |
0 |
| Munich |
258,40 |
EUR | 14.07.2025 | 08:00 |
-3,50 |
-1,3364% |
258,40 |
258,40 |
0 |
| Stuttgart |
258,00 |
EUR | 14.07.2025 | 07:39 |
-2,80 |
-1,0736% |
258,00 |
258,00 |
0 |
| Nasdaq |
302,65 |
USD | 11.07.2025 | 22:00 |
-3,17 |
-1,0366% |
305,855 |
301,84 |
1.097.350 |
| London |
305,43 |
USD | 11.07.2025 | 15:30 |
-0,8126 |
-0,2653% |
305,43 |
305,43 |
167 |
| TLX |
259,75 |
EUR | 11.07.2025 | 17:44 |
-2,35 |
-0,8966% |
259,75 |
259,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
