E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,13 EUR
|
0,1863% | 16.07.2025 11:45 | 4.000,00 | 16,115 | 16,12 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 11:45 |
| Market phase | - |
| Open | 15,98 EUR |
| Close | 16,10 EUR |
| Daily Low | 15,98 EUR |
| Daily High | 16,13 EUR |
| Total volume | 7.512 |
| Total Money | 120.945,69 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7154 |
15,08 |
16,19 |
| 3 Months |
8,454 |
14,615 |
16,19 |
| 6 Months |
50,1166 |
10,685 |
16,19 |
| Current Year |
42,6673 |
10,455 |
16,19 |
| 1 Year |
30,9475 |
10,455 |
16,19 |
| 3 Years |
100,6481 |
7,30 |
16,19 |
| 5 Years |
57,6885 |
7,30 |
16,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,105 |
EUR | 16.07.2025 | 11:00 |
0,095 |
0,5934% |
16,105 |
16,005 |
0 |
| XETRA |
16,12 |
EUR | 16.07.2025 | 12:09 |
0,13 |
0,813% |
16,15 |
15,955 |
618.213 |
| Berlin |
15,99 |
EUR | 16.07.2025 | 09:11 |
-0,15 |
-0,9294% |
15,99 |
15,965 |
1.800 |
| Düsseldorf |
16,005 |
EUR | 16.07.2025 | 09:31 |
0,04 |
0,2505% |
16,005 |
15,965 |
0 |
| Frankfurt Parkett |
16,13 |
EUR | 16.07.2025 | 11:45 |
0,03 |
0,1863% |
16,13 |
15,98 |
7.512 |
| Hamburg |
16,09 |
EUR | 16.07.2025 | 11:08 |
0,10 |
0,6254% |
16,10 |
15,97 |
1.300 |
| Hannover |
15,97 |
EUR | 16.07.2025 | 08:00 |
-0,185 |
-1,1452% |
15,97 |
15,97 |
56 |
| Munich |
16,025 |
EUR | 16.07.2025 | 08:00 |
-0,115 |
-0,7125% |
16,025 |
16,025 |
0 |
| Stuttgart |
16,13 |
EUR | 16.07.2025 | 12:05 |
0,14 |
0,8755% |
16,145 |
15,96 |
4.192 |
| Nasdaq OTC |
19,23 |
USD | 15.07.2025 | 16:50 |
0,45 |
2,3962% |
19,23 |
19,23 |
70 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,005 |
EUR | 15.07.2025 | 17:44 |
-0,105 |
-0,6518% |
16,005 |
16,005 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
