BEIERSDORF AG - DE0005200000 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,75 EUR
|
0,046% | 14.07.2025 17:05 | 93,00 | 108,55 | 109,65 | 92,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:05 |
| Market phase | - |
| Open | 108,25 EUR |
| Close | 108,70 EUR |
| Daily Low | 108,10 EUR |
| Daily High | 108,75 EUR |
| Total volume | 400 |
| Total Money | 43.355,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,1538 |
105,40 |
117,85 |
| 3 Monate |
-6,0907 |
105,40 |
127,25 |
| 6 Monate |
-14,5104 |
105,40 |
137,75 |
| Laufendes Jahr |
-11,626 |
105,40 |
137,75 |
| 1 Jahr |
-21,4879 |
105,40 |
138,40 |
| 3 Jahre |
10,3553 |
93,32 |
146,80 |
| 5 Jahre |
14,6141 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
108,90 |
EUR | 14.07.2025 | 17:32 |
-0,50 |
-0,457% |
108,90 |
108,20 |
0 |
| XETRA |
109,00 |
EUR | 14.07.2025 | 17:35 |
-0,25 |
-0,2288% |
109,50 |
108,10 |
171.937 |
| Berlin |
108,55 |
EUR | 14.07.2025 | 08:01 |
-2,05 |
-1,8535% |
108,55 |
108,55 |
23 |
| Düsseldorf |
108,70 |
EUR | 14.07.2025 | 16:31 |
-0,15 |
-0,1378% |
109,00 |
108,55 |
0 |
| Frankfurt Parkett |
108,35 |
EUR | 14.07.2025 | 10:21 |
-1,95 |
-1,7679% |
108,35 |
108,25 |
9 |
| Hamburg |
108,75 |
EUR | 14.07.2025 | 17:05 |
0,05 |
0,046% |
108,75 |
108,10 |
400 |
| Hannover |
108,25 |
EUR | 14.07.2025 | 08:16 |
-2,15 |
-1,9475% |
108,25 |
108,25 |
0 |
| München |
108,95 |
EUR | 14.07.2025 | 08:00 |
-1,65 |
-1,4919% |
108,95 |
108,95 |
0 |
| Stuttgart |
108,85 |
EUR | 14.07.2025 | 18:45 |
-0,20 |
-0,1834% |
109,25 |
108,20 |
918 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,85 |
EUR | 14.07.2025 | 17:44 |
-0,50 |
-0,4572% |
108,85 |
108,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
