AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,34 USD
|
-0,6601% | 11.07.2025 22:00 | 100,00 | 101,50 | 108,24 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 105,19 USD |
| Close | 106,04 USD |
| Daily Low | 104,685 USD |
| Daily High | 105,90 USD |
| Total volume | 2.473.909 |
| Total Money | 260.579.641,9096 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3353 |
100,72 |
106,23 |
| 3 Months |
0,6786 |
97,46 |
109,08 |
| 6 Months |
12,6511 |
92,76 |
110,48 |
| Current Year |
14,2145 |
89,91 |
110,48 |
| 1 Year |
15,9621 |
89,84 |
110,48 |
| 3 Years |
10,8725 |
69,38 |
110,48 |
| 5 Years |
25,1812 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,00 |
EUR | 14.07.2025 | 11:00 |
0,20 |
0,2227% |
90,00 |
90,00 |
0 |
| Berlin |
89,40 |
EUR | 14.07.2025 | 08:08 |
-1,00 |
-1,1062% |
89,40 |
89,40 |
0 |
| Düsseldorf |
89,40 |
EUR | 14.07.2025 | 12:32 |
-0,20 |
-0,2232% |
89,40 |
89,20 |
0 |
| Frankfurt Parkett |
89,40 |
EUR | 14.07.2025 | 08:04 |
-1,20 |
-1,3245% |
89,40 |
89,40 |
0 |
| Hamburg |
89,40 |
EUR | 14.07.2025 | 08:01 |
-0,20 |
-0,2232% |
89,40 |
89,40 |
0 |
| Hannover |
89,40 |
EUR | 14.07.2025 | 08:01 |
-0,20 |
-0,2232% |
89,40 |
89,40 |
0 |
| Munich |
90,00 |
EUR | 14.07.2025 | 08:00 |
0,40 |
0,4464% |
90,00 |
90,00 |
0 |
| Stuttgart |
89,60 |
EUR | 14.07.2025 | 07:39 |
-0,80 |
-0,885% |
89,60 |
89,60 |
0 |
| Nasdaq |
105,34 |
USD | 11.07.2025 | 22:00 |
-0,70 |
-0,6601% |
105,90 |
104,685 |
2.473.909 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
