BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,87 USD
|
-2,0393% | 14.07.2025 22:00 | 100,00 | 39,75 | 40,18 | 700,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 40,54 USD |
| Close | 40,70 USD |
| Daily Low | 39,80 USD |
| Daily High | 40,58 USD |
| Total volume | 6.835.545 |
| Total Money | 273.556.583,0267 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2788 |
37,38 |
40,78 |
| 3 Months |
7,3029 |
34,56 |
40,78 |
| 6 Months |
-5,9177 |
33,60 |
49,40 |
| Current Year |
-0,7801 |
33,60 |
49,40 |
| 1 Year |
17,9368 |
32,25 |
49,40 |
| 3 Years |
44,3262 |
20,415 |
49,40 |
| 5 Years |
170,4319 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,245 |
EUR | 14.07.2025 | 17:32 |
-0,405 |
-1,1688% |
35,185 |
34,245 |
0 |
| XETRA |
34,205 |
EUR | 14.07.2025 | 17:35 |
-0,545 |
-1,5683% |
34,56 |
34,205 |
3 |
| Berlin |
34,15 |
EUR | 14.07.2025 | 08:08 |
0,84 |
2,5218% |
34,15 |
34,15 |
0 |
| Düsseldorf |
34,23 |
EUR | 14.07.2025 | 19:30 |
-0,31 |
-0,8975% |
34,69 |
34,14 |
0 |
| Frankfurt Parkett |
34,12 |
EUR | 14.07.2025 | 15:52 |
0,465 |
1,3817% |
35,50 |
34,12 |
53 |
| Hamburg |
34,12 |
EUR | 14.07.2025 | 17:25 |
-0,525 |
-1,5154% |
34,295 |
34,12 |
0 |
| Hannover |
34,13 |
EUR | 14.07.2025 | 17:25 |
-0,54 |
-1,5575% |
34,295 |
34,13 |
0 |
| Munich |
34,14 |
EUR | 14.07.2025 | 17:26 |
-0,52 |
-1,5003% |
34,295 |
34,14 |
0 |
| Stuttgart |
34,13 |
EUR | 14.07.2025 | 21:40 |
0,72 |
2,155% |
34,70 |
34,13 |
0 |
| Nasdaq |
39,87 |
USD | 14.07.2025 | 22:00 |
-0,83 |
-2,0393% |
40,58 |
39,80 |
6.835.545 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
