PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,80 EUR
|
-0,1563% | 15.07.2025 10:17 | 500,00 | 127,44 | 127,76 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 10:17 |
| Market phase | - |
| Open | 128,06 EUR |
| Close | 128,00 EUR |
| Daily Low | 127,50 EUR |
| Daily High | 128,26 EUR |
| Total volume | 590 |
| Total Money | 75.472,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,0055 |
109,20 |
128,00 |
| 3 Monate |
56,7091 |
78,64 |
128,00 |
| 6 Monate |
101,8927 |
57,80 |
128,00 |
| Laufendes Jahr |
73,2539 |
57,80 |
128,00 |
| 1 Jahr |
395,8358 |
18,93 |
128,00 |
| 3 Jahre |
1.338,2022 |
5,592 |
128,00 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
127,50 |
EUR | 15.07.2025 | 10:00 |
2,74 |
2,1962% |
127,50 |
127,50 |
85 |
| XETRA |
127,72 |
EUR | 15.07.2025 | 10:17 |
2,92 |
2,3397% |
128,50 |
127,02 |
17.449 |
| Berlin |
127,12 |
EUR | 15.07.2025 | 08:08 |
0,22 |
0,1734% |
127,12 |
127,12 |
0 |
| Düsseldorf |
127,68 |
EUR | 15.07.2025 | 09:32 |
1,46 |
1,1567% |
127,80 |
127,68 |
0 |
| Frankfurt Parkett |
127,80 |
EUR | 15.07.2025 | 10:17 |
-0,20 |
-0,1563% |
128,26 |
127,50 |
590 |
| Hamburg |
127,82 |
EUR | 15.07.2025 | 08:00 |
-0,18 |
-0,1406% |
127,82 |
127,82 |
0 |
| München |
127,70 |
EUR | 15.07.2025 | 08:00 |
0,94 |
0,7416% |
127,70 |
127,70 |
0 |
| Stuttgart |
127,68 |
EUR | 15.07.2025 | 10:04 |
-0,12 |
-0,0939% |
128,14 |
127,68 |
113 |
| Nasdaq |
149,15 |
USD | 14.07.2025 | 22:00 |
7,05 |
4,9613% |
149,575 |
142,22 |
81.774.443 |
| London |
138,00 |
USD | 14.07.2025 | 17:35 |
-4,2345 |
-2,9771% |
144,48 |
138,00 |
22.436 |
| TLX |
129,32 |
EUR | 15.07.2025 | 09:54 |
4,10 |
3,2742% |
129,32 |
129,32 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
