APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,70 EUR
|
-0,5786% | 15.07.2025 08:05 | 100,00 | 302,55 | 303,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:05 |
| Market phase | - |
| Open | 300,70 EUR |
| Close | 302,45 EUR |
| Daily Low | 300,70 EUR |
| Daily High | 300,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4392 |
279,95 |
317,30 |
| 3 Months |
33,9756 |
199,46 |
371,00 |
| 6 Months |
-3,2624 |
177,02 |
505,90 |
| Current Year |
-5,94 |
177,02 |
505,90 |
| 1 Year |
298,9579 |
57,02 |
505,90 |
| 3 Years |
818,324 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
303,80 |
EUR | 15.07.2025 | 18:35 |
-2,55 |
-0,8324% |
303,80 |
299,25 |
0 |
| Düsseldorf |
299,95 |
EUR | 15.07.2025 | 16:32 |
-7,30 |
-2,3759% |
299,95 |
298,40 |
0 |
| Frankfurt Parkett |
299,75 |
EUR | 15.07.2025 | 17:46 |
-9,75 |
-3,1502% |
302,05 |
295,65 |
105 |
| Munich |
300,70 |
EUR | 15.07.2025 | 08:05 |
-1,75 |
-0,5786% |
300,70 |
300,70 |
0 |
| Stuttgart |
300,10 |
EUR | 15.07.2025 | 16:54 |
-5,30 |
-1,7354% |
300,10 |
299,05 |
150 |
| Nasdaq |
351,395 |
USD | 15.07.2025 | 19:25 |
-4,505 |
-1,2658% |
354,3763 |
345,41 |
2.289.002 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
