TESLA INC. - US88160R1014 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,00 EUR
|
-1,845% | 16.07.2025 11:05 | 300,00 | 276,70 | 276,90 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 11:05 |
| Market phase | - |
| Open | 266,05 EUR |
| Close | 271,00 EUR |
| Daily Low | 266,00 EUR |
| Daily High | 266,05 EUR |
| Total volume | 44 |
| Total Money | 11.705,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,259 |
249,65 |
309,45 |
| 3 Months |
21,0092 |
197,94 |
326,35 |
| 6 Months |
-34,6673 |
191,82 |
427,00 |
| Current Year |
-33,243 |
191,82 |
427,00 |
| 1 Year |
12,8226 |
167,44 |
462,20 |
| 3 Years |
12,8226 |
96,94 |
462,20 |
| 5 Years |
208,6092 |
77,9867 |
462,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,20 |
EUR | 16.07.2025 | 17:32 |
1,75 |
0,6471% |
276,90 |
265,20 |
873 |
| XETRA |
271,45 |
EUR | 16.07.2025 | 17:35 |
0,75 |
0,2771% |
277,20 |
264,80 |
66.903 |
| Berlin |
266,00 |
EUR | 16.07.2025 | 11:05 |
-5,00 |
-1,845% |
266,05 |
266,00 |
44 |
| Düsseldorf |
274,60 |
EUR | 16.07.2025 | 19:31 |
3,85 |
1,422% |
274,60 |
265,35 |
0 |
| Frankfurt Parkett |
277,95 |
EUR | 16.07.2025 | 21:22 |
9,95 |
3,7127% |
277,95 |
264,50 |
3.488 |
| Hamburg |
272,30 |
EUR | 16.07.2025 | 17:25 |
2,00 |
0,7399% |
275,00 |
266,10 |
26 |
| Hannover |
272,25 |
EUR | 16.07.2025 | 17:25 |
1,60 |
0,5912% |
273,65 |
265,70 |
40 |
| Munich |
274,90 |
EUR | 16.07.2025 | 20:17 |
4,65 |
1,7206% |
274,90 |
266,35 |
33 |
| Stuttgart |
277,60 |
EUR | 16.07.2025 | 21:23 |
9,50 |
3,5435% |
277,60 |
265,70 |
819 |
| Nasdaq |
321,845 |
USD | 16.07.2025 | 21:31 |
11,065 |
3,5604% |
322,95 |
312,62 |
84.719.041 |
| London |
319,10 |
USD | 16.07.2025 | 17:17 |
5,65 |
1,8025% |
319,4655 |
314,65 |
19.990 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
273,50 |
EUR | 16.07.2025 | 17:44 |
2,75 |
1,0157% |
268,95 |
264,05 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
