PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,36 USD
|
-5,7332% | 11.07.2025 22:00 | 100,00 | 71,60 | 71,68 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 75,17 USD |
| Close | 75,70 USD |
| Daily Low | 70,79 USD |
| Daily High | 75,20 USD |
| Total volume | 21.877.721 |
| Total Money | 1.583.037.224,0064 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,356 |
67,52 |
77,36 |
| 3 Months |
14,0118 |
59,455 |
77,36 |
| 6 Months |
-14,3954 |
55,85 |
93,245 |
| Current Year |
-16,3913 |
55,85 |
93,245 |
| 1 Year |
18,9532 |
55,85 |
93,66 |
| 3 Years |
1,2629 |
50,25 |
103,03 |
| 5 Years |
-60,00 |
50,25 |
310,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,90 |
EUR | 14.07.2025 | 09:07 |
-2,84 |
-4,4556% |
60,90 |
60,84 |
160 |
| XETRA |
60,70 |
EUR | 14.07.2025 | 09:53 |
-3,02 |
-4,7395% |
61,08 |
60,50 |
6.206 |
| Berlin |
60,78 |
EUR | 14.07.2025 | 08:03 |
-3,85 |
-5,957% |
60,78 |
60,78 |
0 |
| Düsseldorf |
60,53 |
EUR | 14.07.2025 | 09:30 |
-3,27 |
-5,1254% |
60,61 |
60,53 |
0 |
| Frankfurt Parkett |
60,68 |
EUR | 14.07.2025 | 09:54 |
-0,64 |
-1,0437% |
61,30 |
60,57 |
1.219 |
| Hamburg |
60,66 |
EUR | 14.07.2025 | 08:12 |
-2,81 |
-4,4273% |
60,66 |
60,66 |
80 |
| Hannover |
60,73 |
EUR | 14.07.2025 | 08:01 |
-2,98 |
-4,6774% |
60,73 |
60,73 |
0 |
| Munich |
61,05 |
EUR | 14.07.2025 | 08:03 |
-3,58 |
-5,5392% |
61,05 |
61,05 |
0 |
| Stuttgart |
60,52 |
EUR | 14.07.2025 | 09:34 |
-1,48 |
-2,3871% |
60,99 |
60,52 |
194 |
| Nasdaq |
71,36 |
USD | 11.07.2025 | 22:00 |
-4,34 |
-5,7332% |
75,20 |
70,79 |
21.877.721 |
| London |
74,75 |
USD | 11.07.2025 | 16:01 |
-0,97 |
-1,281% |
74,75 |
74,75 |
686 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,80 |
EUR | 11.07.2025 | 17:44 |
-1,35 |
-2,0721% |
63,80 |
63,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
