AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,40 EUR
|
1,3075% | 17.07.2025 18:56 | 55,00 | 184,42 | 185,00 | 55,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:56 |
| Market phase | - |
| Open | 182,86 EUR |
| Close | 182,02 EUR |
| Daily Low | 181,80 EUR |
| Daily High | 184,52 EUR |
| Total volume | 181 |
| Total Money | 33.125,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,261 |
159,50 |
183,76 |
| 3 Months |
30,2562 |
132,46 |
183,76 |
| 6 Months |
17,2658 |
128,24 |
183,76 |
| Current Year |
17,1601 |
128,24 |
183,76 |
| 1 Year |
36,2629 |
124,80 |
183,76 |
| 3 Years |
75,2889 |
87,59 |
183,76 |
| 5 Years |
170,6215 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,82 |
EUR | 17.07.2025 | 17:32 |
3,14 |
1,7283% |
184,82 |
182,04 |
335 |
| XETRA |
185,14 |
EUR | 17.07.2025 | 17:37 |
4,00 |
2,2082% |
185,14 |
181,48 |
220.809 |
| Berlin |
182,32 |
EUR | 17.07.2025 | 10:29 |
-0,40 |
-0,2189% |
182,68 |
182,32 |
200 |
| Düsseldorf |
183,32 |
EUR | 17.07.2025 | 19:31 |
0,46 |
0,2516% |
184,92 |
182,00 |
20 |
| Frankfurt Parkett |
184,84 |
EUR | 17.07.2025 | 19:48 |
1,98 |
1,0828% |
184,84 |
181,86 |
2.037 |
| Hamburg |
184,40 |
EUR | 17.07.2025 | 18:56 |
2,38 |
1,3075% |
184,52 |
181,80 |
181 |
| Hannover |
182,86 |
EUR | 17.07.2025 | 08:16 |
0,68 |
0,3733% |
182,86 |
182,86 |
0 |
| Munich |
183,94 |
EUR | 17.07.2025 | 16:29 |
1,26 |
0,6897% |
183,94 |
182,68 |
65 |
| Stuttgart |
184,56 |
EUR | 17.07.2025 | 20:15 |
2,46 |
1,3509% |
184,90 |
181,70 |
3.037 |
| Nasdaq OTC |
215,00 |
USD | 17.07.2025 | 20:15 |
2,00 |
0,939% |
217,05 |
209,16 |
1.751 |
| Euronext Paris |
185,28 |
EUR | 17.07.2025 | 17:55 |
4,28 |
2,3646% |
185,28 |
181,48 |
1.122.641 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,80 |
EUR | 17.07.2025 | 17:44 |
3,22 |
1,7733% |
184,80 |
184,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
