WIENERBERGER AG - AT0000831706 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,58 EUR
|
0,8868% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 29,50 EUR |
| Close | 29,32 EUR |
| Daily Low | 29,48 EUR |
| Daily High | 29,94 EUR |
| Total volume | 249 |
| Total Money | 7.437,82 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6288 |
29,32 |
32,48 |
| 3 Months |
-2,3762 |
29,32 |
34,40 |
| 6 Months |
17,9426 |
25,42 |
37,22 |
| Current Year |
11,4544 |
24,30 |
37,22 |
| 1 Year |
-9,375 |
24,30 |
37,22 |
| 3 Years |
42,3484 |
19,79 |
37,22 |
| 5 Years |
44,2927 |
18,98 |
37,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,58 |
EUR | 15.07.2025 | 17:35 |
0,26 |
0,8868% |
30,00 |
29,32 |
124.678 |
| XETRA |
29,58 |
EUR | 15.07.2025 | 17:35 |
0,26 |
0,8868% |
29,94 |
29,48 |
249 |
| Berlin |
29,68 |
EUR | 15.07.2025 | 10:08 |
-0,48 |
-1,5915% |
29,68 |
29,42 |
100 |
| Düsseldorf |
29,78 |
EUR | 15.07.2025 | 16:00 |
0,44 |
1,4997% |
29,78 |
29,28 |
0 |
| Frankfurt Parkett |
29,80 |
EUR | 15.07.2025 | 12:08 |
0,46 |
1,5678% |
29,80 |
29,48 |
195 |
| Hamburg |
29,58 |
EUR | 15.07.2025 | 17:25 |
0,30 |
1,0246% |
29,58 |
29,40 |
0 |
| Hannover |
29,58 |
EUR | 15.07.2025 | 17:25 |
0,30 |
1,0246% |
29,58 |
29,40 |
0 |
| Munich |
29,48 |
EUR | 15.07.2025 | 08:03 |
-0,14 |
-0,4727% |
29,48 |
29,48 |
0 |
| Stuttgart |
29,50 |
EUR | 15.07.2025 | 21:33 |
0,24 |
0,8202% |
29,74 |
29,32 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
