HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,40 EUR
|
0,076% | 15.07.2025 12:03 | 39,00 | 262,80 | 263,00 | 39,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 12:03 |
| Market phase | - |
| Open | 262,40 EUR |
| Close | 263,20 EUR |
| Daily Low | 262,40 EUR |
| Daily High | 263,40 EUR |
| Total volume | 15 |
| Total Money | 3.951,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,791 |
263,20 |
270,40 |
| 3 Months |
-2,2288 |
263,20 |
291,20 |
| 6 Months |
6,0435 |
236,40 |
291,20 |
| Current Year |
8,4913 |
236,40 |
291,20 |
| 1 Year |
9,7581 |
206,30 |
291,20 |
| 3 Years |
97,8947 |
133,85 |
291,20 |
| 5 Years |
74,5358 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,60 |
EUR | 15.07.2025 | 13:27 |
0,80 |
0,3044% |
264,00 |
263,40 |
3 |
| XETRA |
263,00 |
EUR | 15.07.2025 | 14:25 |
-0,40 |
-0,1519% |
264,20 |
261,00 |
20.609 |
| Berlin |
262,80 |
EUR | 15.07.2025 | 14:13 |
-0,40 |
-0,152% |
264,00 |
261,80 |
0 |
| Düsseldorf |
263,20 |
EUR | 15.07.2025 | 12:32 |
1,20 |
0,458% |
263,20 |
262,00 |
0 |
| Frankfurt Parkett |
263,00 |
EUR | 15.07.2025 | 12:17 |
0,60 |
0,2287% |
263,60 |
261,00 |
164 |
| Hamburg |
263,40 |
EUR | 15.07.2025 | 12:03 |
0,20 |
0,076% |
263,40 |
262,40 |
15 |
| Hannover |
262,40 |
EUR | 15.07.2025 | 08:16 |
1,60 |
0,6135% |
262,40 |
262,40 |
0 |
| Munich |
264,40 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
264,40 |
264,40 |
0 |
| Stuttgart |
263,00 |
EUR | 15.07.2025 | 14:25 |
0,40 |
0,1523% |
264,20 |
262,60 |
76 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
