NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,08 EUR
|
1,3874% | 17.07.2025 14:55 | 1.000,00 | 148,80 | 148,84 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 14:55 |
| Market phase | - |
| Open | 148,74 EUR |
| Close | 147,04 EUR |
| Daily Low | 148,74 EUR |
| Daily High | 149,22 EUR |
| Total volume | 522 |
| Total Money | 77.772,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,2381 |
123,86 |
148,14 |
| 3 Months |
63,0698 |
84,43 |
148,14 |
| 6 Months |
12,0561 |
75,61 |
148,14 |
| Current Year |
12,7953 |
75,61 |
148,14 |
| 1 Year |
27,2633 |
75,61 |
148,14 |
| 3 Years |
849,3802 |
11,514 |
148,14 |
| 5 Years |
1.580,9374 |
8,50 |
148,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,28 |
EUR | 17.07.2025 | 14:30 |
3,92 |
2,6968% |
149,28 |
148,58 |
499 |
| XETRA |
148,76 |
EUR | 17.07.2025 | 15:11 |
3,76 |
2,5931% |
149,50 |
148,54 |
146.963 |
| Berlin |
149,08 |
EUR | 17.07.2025 | 14:55 |
2,04 |
1,3874% |
149,22 |
148,74 |
522 |
| Düsseldorf |
149,02 |
EUR | 17.07.2025 | 12:31 |
2,50 |
1,7063% |
149,02 |
148,02 |
246 |
| Frankfurt Parkett |
148,82 |
EUR | 17.07.2025 | 15:08 |
1,56 |
1,0594% |
149,54 |
148,18 |
14.249 |
| Hamburg |
149,16 |
EUR | 17.07.2025 | 14:04 |
2,10 |
1,428% |
149,20 |
148,14 |
381 |
| Hannover |
149,00 |
EUR | 17.07.2025 | 12:26 |
2,20 |
1,4986% |
149,00 |
148,02 |
227 |
| Munich |
149,04 |
EUR | 17.07.2025 | 14:19 |
2,08 |
1,4154% |
149,36 |
148,06 |
464 |
| Stuttgart |
148,86 |
EUR | 17.07.2025 | 15:10 |
1,92 |
1,3067% |
149,48 |
147,10 |
4.073 |
| Nasdaq |
171,37 |
USD | 16.07.2025 | 22:00 |
0,67 |
0,3925% |
171,75 |
168,90 |
158.831.509 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
150,00 |
EUR | 17.07.2025 | 11:28 |
2,92 |
1,9853% |
150,00 |
148,02 |
315 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
