SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,00 USD
|
0,278% | 18.07.2025 18:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:29 |
| Market phase | - |
| Open | 54,90 USD |
| Close | 54,8475 USD |
| Daily Low | 54,90 USD |
| Daily High | 55,00 USD |
| Total volume | 417 |
| Total Money | 22.812,03 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 2,09 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SEMHF |
| ISIN | DE000SHL1006 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3132 |
52,9475 |
57,10 |
| 3 Months |
- |
50,60 |
57,10 |
| 6 Months |
6,486 |
46,83 |
60,00 |
| Current Year |
3,9501 |
46,83 |
60,00 |
| 1 Year |
- |
46,83 |
60,00 |
| 3 Years |
- |
38,655 |
63,19 |
| 5 Years |
11,7886 |
38,655 |
77,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,90 |
EUR | 21.07.2025 | 15:30 |
-0,27 |
-0,5848% |
46,36 |
45,90 |
0 |
| XETRA |
45,65 |
EUR | 21.07.2025 | 16:43 |
-0,46 |
-0,9976% |
46,40 |
45,63 |
190.994 |
| Berlin |
46,03 |
EUR | 21.07.2025 | 08:00 |
-0,63 |
-1,3502% |
46,03 |
46,03 |
0 |
| Düsseldorf |
45,75 |
EUR | 21.07.2025 | 16:32 |
-0,25 |
-0,5435% |
46,10 |
45,75 |
0 |
| Frankfurt Parkett |
45,99 |
EUR | 21.07.2025 | 14:23 |
-0,44 |
-0,9477% |
46,42 |
45,99 |
884 |
| Hamburg |
46,14 |
EUR | 21.07.2025 | 08:29 |
0,26 |
0,5667% |
46,14 |
46,08 |
110 |
| Hannover |
46,28 |
EUR | 21.07.2025 | 11:11 |
-0,38 |
-0,8144% |
46,28 |
46,08 |
235 |
| Munich |
46,26 |
EUR | 21.07.2025 | 08:00 |
-0,70 |
-1,4906% |
46,26 |
46,26 |
0 |
| Stuttgart |
45,75 |
EUR | 21.07.2025 | 16:35 |
-0,26 |
-0,5651% |
46,41 |
45,66 |
1.416 |
| Nasdaq OTC |
55,00 |
USD | 18.07.2025 | 18:29 |
0,1525 |
0,278% |
55,00 |
54,90 |
417 |
| London |
45,80 |
EUR | 16.06.2025 | 14:10 |
-0,638 |
-1,374% |
45,80 |
45,80 |
71.521 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,13 |
EUR | 18.07.2025 | 17:44 |
-0,37 |
-0,7957% |
46,13 |
46,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
