PACCAR INC. - US6937181088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,68 USD
|
-0,3934% | 18.07.2025 22:00 | 100,00 | 92,17 | 93,97 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 95,25 USD |
| Close | 94,05 USD |
| Daily Low | 93,20 USD |
| Daily High | 95,25 USD |
| Total volume | 3.704.225 |
| Total Money | 347.506.232,014 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,18 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PCAR |
| ISIN | US6937181088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2742 |
90,05 |
100,595 |
| 3 Months |
6,2493 |
84,6473 |
100,595 |
| 6 Months |
-15,0911 |
84,6473 |
115,43 |
| Current Year |
-9,9404 |
84,6473 |
115,43 |
| 1 Year |
-14,8209 |
84,6473 |
118,81 |
| 3 Years |
74,972 |
54,12 |
125,50 |
| 5 Years |
76,9105 |
51,3333 |
125,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,44 |
EUR | 18.07.2025 | 17:32 |
-0,44 |
-0,544% |
81,13 |
80,44 |
123 |
| Berlin |
80,93 |
EUR | 18.07.2025 | 08:08 |
-1,01 |
-1,2326% |
80,93 |
80,93 |
0 |
| Düsseldorf |
80,57 |
EUR | 18.07.2025 | 16:00 |
-1,60 |
-1,9472% |
80,94 |
80,57 |
0 |
| Frankfurt Parkett |
80,63 |
EUR | 18.07.2025 | 21:42 |
-1,77 |
-2,1481% |
80,93 |
80,52 |
0 |
| Hamburg |
80,25 |
EUR | 18.07.2025 | 17:25 |
-0,45 |
-0,5576% |
80,95 |
80,25 |
0 |
| Hannover |
80,25 |
EUR | 18.07.2025 | 17:25 |
-0,45 |
-0,5576% |
80,95 |
80,25 |
0 |
| Munich |
81,33 |
EUR | 18.07.2025 | 08:00 |
-0,61 |
-0,7444% |
81,33 |
81,33 |
0 |
| Stuttgart |
80,65 |
EUR | 18.07.2025 | 21:38 |
-1,35 |
-1,6463% |
80,93 |
80,65 |
0 |
| Nasdaq |
93,68 |
USD | 18.07.2025 | 22:00 |
-0,37 |
-0,3934% |
95,25 |
93,20 |
3.704.225 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
