AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
728,74 USD
![]() |
-1,0254% | 29.07.2025 22:00 | 100,00 | 722,52 | 730,00 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 742,19 USD |
Close | 736,29 USD |
Daily Low | 725,79 USD |
Daily High | 742,19 USD |
Total volume | 383.432 |
Total Money | 280.145.406,7287 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | AXON |
ISIN | US05464C1018 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-10,055 |
694,72 |
830,21 |
3 Months |
22,2139 |
585,49 |
830,21 |
6 Months |
15,491 |
469,2434 |
830,21 |
Current Year |
23,8878 |
469,2434 |
830,21 |
1 Year |
137,0617 |
279,02 |
830,21 |
3 Years |
582,2554 |
106,1102 |
830,21 |
5 Years |
757,6471 |
78,28 |
830,21 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
632,00 |
EUR | 29.07.2025 | 08:08 |
12,00 |
1,9355% |
632,00 |
632,00 |
0 |
Düsseldorf |
632,00 |
EUR | 29.07.2025 | 08:10 |
12,00 |
1,9355% |
632,00 |
632,00 |
0 |
Frankfurt Parkett |
633,40 |
EUR | 29.07.2025 | 16:18 |
-2,60 |
-0,4088% |
633,40 |
630,00 |
11 |
Munich |
634,40 |
EUR | 29.07.2025 | 08:03 |
8,20 |
1,3095% |
634,40 |
634,40 |
0 |
Stuttgart |
628,80 |
EUR | 29.07.2025 | 21:33 |
-3,40 |
-0,5378% |
637,40 |
628,80 |
13 |
Nasdaq |
728,74 |
USD | 29.07.2025 | 22:00 |
-7,55 |
-1,0254% |
742,19 |
725,79 |
383.432 |
London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |