AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
728,74 USD var -1,0254% 29.07.2025 22:00 100,00 722,52 730,00 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 22:00
Market phase -
Open 742,19 USD
Close 736,29 USD
Daily Low 725,79 USD
Daily High 742,19 USD
Total volume 383.432
Total Money 280.145.406,7287 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-10,055
694,72
830,21
3 Months
22,2139
585,49
830,21
6 Months
15,491
469,2434
830,21
Current Year
23,8878
469,2434
830,21
1 Year
137,0617
279,02
830,21
3 Years
582,2554
106,1102
830,21
5 Years
757,6471
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
632,00
 EUR 29.07.2025 08:08
12,00
1,9355%
632,00
632,00
 0
Düsseldorf
632,00
 EUR 29.07.2025 08:10
12,00
1,9355%
632,00
632,00
 0
Frankfurt Parkett
633,40
 EUR 29.07.2025 16:18
-2,60
-0,4088%
633,40
630,00
 11
Munich
634,40
 EUR 29.07.2025 08:03
8,20
1,3095%
634,40
634,40
 0
Stuttgart
628,80
 EUR 29.07.2025 21:33
-3,40
-0,5378%
637,40
628,80
 13
Nasdaq
728,74
 USD 29.07.2025 22:00
-7,55
-1,0254%
742,19
725,79
 383.432
London
705,22
 USD 24.07.2025 15:30
-43,79
-5,8464%
705,22
705,22
 35
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54