PACCAR INC. - US6937181088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,88 EUR
|
-3,4197% | 01.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:25 |
| Market phase | - |
| Open | 85,00 EUR |
| Close | 86,85 EUR |
| Daily Low | 83,88 EUR |
| Daily High | 85,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,08 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8901 |
79,32 |
87,07 |
| 3 Months |
7,566 |
78,22 |
87,07 |
| 6 Months |
-22,3046 |
75,37 |
107,42 |
| Current Year |
-15,7747 |
75,37 |
108,24 |
| 1 Year |
-7,9254 |
75,37 |
112,60 |
| 3 Years |
41,4344 |
56,7667 |
114,68 |
| 5 Years |
77,2113 |
44,7467 |
114,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,27 |
EUR | 01.08.2025 | 17:32 |
-2,81 |
-3,2269% |
85,55 |
84,27 |
0 |
| Berlin |
85,00 |
EUR | 01.08.2025 | 08:08 |
0,03 |
0,0353% |
85,00 |
85,00 |
0 |
| Düsseldorf |
83,85 |
EUR | 01.08.2025 | 16:00 |
-3,40 |
-3,8968% |
84,99 |
83,85 |
0 |
| Frankfurt Parkett |
84,25 |
EUR | 01.08.2025 | 15:55 |
-2,00 |
-2,3188% |
85,00 |
84,25 |
0 |
| Hamburg |
83,88 |
EUR | 01.08.2025 | 17:25 |
-2,97 |
-3,4197% |
85,00 |
83,88 |
0 |
| Hannover |
83,88 |
EUR | 01.08.2025 | 17:25 |
-2,97 |
-3,4197% |
85,00 |
83,88 |
0 |
| Munich |
85,38 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
85,38 |
85,38 |
0 |
| Stuttgart |
83,57 |
EUR | 01.08.2025 | 21:34 |
-1,37 |
-1,6129% |
86,11 |
83,57 |
0 |
| Nasdaq |
96,48 |
USD | 01.08.2025 | 22:00 |
-2,28 |
-2,3086% |
98,74 |
96,25 |
3.551.259 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
