TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,28 EUR
|
-0,3181% | 24.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:25 |
| Market phase | - |
| Open | 194,06 EUR |
| Close | 194,90 EUR |
| Daily Low | 193,38 EUR |
| Daily High | 194,28 EUR |
| Total volume | 15 |
| Total Money | 2.901,26 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6396 |
193,38 |
208,90 |
| 3 Months |
-1,029 |
185,26 |
210,35 |
| 6 Months |
10,9918 |
164,50 |
210,35 |
| Current Year |
10,3738 |
164,50 |
210,35 |
| 1 Year |
40,4975 |
123,38 |
210,35 |
| 3 Years |
52,0664 |
90,00 |
210,35 |
| 5 Years |
49,8612 |
90,00 |
210,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,10 |
EUR | 24.07.2025 | 17:32 |
-1,34 |
-0,6856% |
194,70 |
194,10 |
0 |
| Berlin |
194,12 |
EUR | 24.07.2025 | 08:08 |
-2,34 |
-1,1911% |
194,12 |
194,12 |
0 |
| Düsseldorf |
194,04 |
EUR | 24.07.2025 | 08:10 |
-2,96 |
-1,5025% |
194,04 |
194,04 |
0 |
| Frankfurt Parkett |
194,00 |
EUR | 24.07.2025 | 17:55 |
-0,24 |
-0,1236% |
196,22 |
192,90 |
13 |
| Munich |
194,28 |
EUR | 24.07.2025 | 17:25 |
-0,62 |
-0,3181% |
194,28 |
193,38 |
15 |
| Stuttgart |
194,56 |
EUR | 24.07.2025 | 15:17 |
0,38 |
0,1957% |
194,96 |
194,08 |
20 |
| Nasdaq |
225,75 |
USD | 24.07.2025 | 22:00 |
-2,98 |
-1,3028% |
229,405 |
225,33 |
1.608.296 |
| London |
229,38 |
USD | 23.07.2025 | 17:11 |
-1,92 |
-0,8301% |
230,45 |
229,38 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
