INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
444,95 EUR
|
0,0675% | 21.07.2025 14:57 | 200,00 | 444,55 | 447,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:57 |
| Market phase | - |
| Open | 444,15 EUR |
| Close | 444,65 EUR |
| Daily Low | 444,15 EUR |
| Daily High | 447,55 EUR |
| Total volume | 60 |
| Total Money | 26.715,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,169 |
434,50 |
466,35 |
| 3 Months |
4,8579 |
416,30 |
505,60 |
| 6 Months |
-23,0443 |
369,65 |
592,00 |
| Current Year |
-13,1713 |
369,65 |
592,00 |
| 1 Year |
17,1365 |
368,05 |
592,00 |
| 3 Years |
118,5549 |
187,00 |
592,00 |
| 5 Years |
133,9442 |
178,92 |
592,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
447,10 |
EUR | 21.07.2025 | 13:00 |
2,50 |
0,5623% |
447,65 |
446,20 |
0 |
| XETRA |
446,85 |
EUR | 21.07.2025 | 14:57 |
2,25 |
0,5061% |
448,15 |
444,95 |
440 |
| Berlin |
448,10 |
EUR | 21.07.2025 | 10:32 |
5,10 |
1,1512% |
448,10 |
444,20 |
4 |
| Düsseldorf |
444,50 |
EUR | 21.07.2025 | 12:30 |
1,90 |
0,4293% |
444,50 |
443,95 |
0 |
| Frankfurt Parkett |
443,55 |
EUR | 21.07.2025 | 12:18 |
1,45 |
0,328% |
443,55 |
443,00 |
20 |
| Hamburg |
444,00 |
EUR | 21.07.2025 | 08:01 |
-0,90 |
-0,2023% |
444,00 |
444,00 |
0 |
| Hannover |
444,00 |
EUR | 21.07.2025 | 08:01 |
-0,90 |
-0,2023% |
444,00 |
444,00 |
0 |
| Munich |
445,15 |
EUR | 21.07.2025 | 08:00 |
-0,85 |
-0,1906% |
445,15 |
445,15 |
10 |
| Stuttgart |
444,95 |
EUR | 21.07.2025 | 14:57 |
0,30 |
0,0675% |
447,55 |
444,15 |
60 |
| Nasdaq |
518,62 |
USD | 18.07.2025 | 22:00 |
2,46 |
0,4766% |
520,963 |
513,27 |
1.904.128 |
| London |
519,30 |
USD | 18.07.2025 | 17:12 |
7,70 |
1,5051% |
519,30 |
514,55 |
79 |
| TLX |
444,05 |
EUR | 18.07.2025 | 17:44 |
-2,15 |
-0,4818% |
444,05 |
444,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
