RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.827,50 EUR
|
-0,8948% | 16.07.2025 09:32 | 30,00 | 1.817,50 | 1.818,50 | 30,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:32 |
| Market phase | - |
| Open | 1.840,50 EUR |
| Close | 1.844,00 EUR |
| Daily Low | 1.827,50 EUR |
| Daily High | 1.840,50 EUR |
| Total volume | 31 |
| Total Money | 56.869,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6726 |
1.655,50 |
1.877,00 |
| 3 Months |
23,262 |
1.322,00 |
1.939,50 |
| 6 Months |
180,4136 |
657,40 |
1.939,50 |
| Current Year |
199,4479 |
600,00 |
1.939,50 |
| 1 Year |
260,4378 |
445,20 |
1.939,50 |
| 3 Years |
887,4163 |
141,00 |
1.939,50 |
| 5 Years |
2.196,9606 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.835,50 |
EUR | 16.07.2025 | 09:05 |
-1,50 |
-0,0817% |
1.835,50 |
1.835,50 |
0 |
| XETRA |
1.818,00 |
EUR | 16.07.2025 | 10:57 |
-10,00 |
-0,547% |
1.844,00 |
1.807,50 |
43.402 |
| Berlin |
1.840,00 |
EUR | 16.07.2025 | 08:00 |
-1,00 |
-0,0543% |
1.840,00 |
1.840,00 |
0 |
| Düsseldorf |
1.827,50 |
EUR | 16.07.2025 | 09:32 |
-16,50 |
-0,8948% |
1.840,50 |
1.827,50 |
31 |
| Frankfurt Parkett |
1.819,50 |
EUR | 16.07.2025 | 10:56 |
-17,50 |
-0,9526% |
1.845,00 |
1.808,50 |
290 |
| Hamburg |
1.818,50 |
EUR | 16.07.2025 | 10:34 |
-22,00 |
-1,1953% |
1.841,50 |
1.818,50 |
16 |
| Hannover |
1.840,00 |
EUR | 16.07.2025 | 08:16 |
1,00 |
0,0544% |
1.840,00 |
1.840,00 |
0 |
| Munich |
1.810,00 |
EUR | 16.07.2025 | 10:48 |
-30,00 |
-1,6304% |
1.841,50 |
1.810,00 |
57 |
| Stuttgart |
1.819,50 |
EUR | 16.07.2025 | 10:56 |
-18,00 |
-0,9796% |
1.847,00 |
1.807,00 |
965 |
| Nasdaq OTC |
2.135,00 |
USD | 15.07.2025 | 21:55 |
-50,00 |
-2,2883% |
2.203,00 |
2.120,00 |
331 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 15.07.2025 | 17:44 |
-25,50 |
-1,3673% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
