GILEAD SCIENCES INC. - US3755581036 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,42 EUR
|
1,6294% | 30.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:32 |
| Market phase | - |
| Open | 98,94 EUR |
| Close | 98,81 EUR |
| Daily Low | 98,94 EUR |
| Daily High | 100,42 EUR |
| Total volume | 220 |
| Total Money | 21.854,43 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9322 |
92,55 |
100,42 |
| 3 Months |
8,8092 |
82,70 |
100,42 |
| 6 Months |
8,9036 |
82,70 |
111,52 |
| Current Year |
11,5158 |
82,70 |
111,52 |
| 1 Year |
39,8802 |
66,50 |
111,52 |
| 3 Years |
71,6288 |
57,55 |
111,52 |
| 5 Years |
64,3535 |
46,245 |
111,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,42 |
EUR | 30.07.2025 | 17:32 |
1,61 |
1,6294% |
100,42 |
98,94 |
220 |
| XETRA |
100,36 |
EUR | 30.07.2025 | 17:35 |
1,78 |
1,8056% |
100,50 |
98,76 |
453 |
| Berlin |
98,90 |
EUR | 30.07.2025 | 08:08 |
1,24 |
1,2697% |
98,90 |
98,90 |
0 |
| Düsseldorf |
99,95 |
EUR | 30.07.2025 | 19:30 |
1,80 |
1,8339% |
100,42 |
98,60 |
0 |
| Frankfurt Parkett |
99,09 |
EUR | 30.07.2025 | 08:00 |
1,07 |
1,0916% |
99,09 |
99,09 |
5 |
| Hamburg |
100,48 |
EUR | 30.07.2025 | 17:25 |
1,78 |
1,8034% |
100,48 |
99,01 |
0 |
| Hannover |
100,48 |
EUR | 30.07.2025 | 17:25 |
1,78 |
1,8034% |
100,48 |
99,01 |
0 |
| Munich |
98,91 |
EUR | 30.07.2025 | 08:00 |
1,19 |
1,2178% |
98,91 |
98,91 |
0 |
| Stuttgart |
100,04 |
EUR | 30.07.2025 | 19:21 |
1,28 |
1,2961% |
100,20 |
99,03 |
210 |
| Nasdaq |
114,635 |
USD | 30.07.2025 | 19:57 |
0,405 |
0,3545% |
115,75 |
113,53 |
2.770.071 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
100,48 |
EUR | 30.07.2025 | 17:44 |
1,58 |
1,5976% |
100,48 |
100,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
