TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
314,77 USD
|
1,9201% | 14.07.2025 18:02 | 1,00 | 320,00 | 365,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 18:02 |
| Market phase | NEG |
| Open | 317,60 USD |
| Close | 308,84 USD |
| Daily Low | 314,77 USD |
| Daily High | 317,68 USD |
| Total volume | 55.498 |
| Total Money | 324.135,90 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3861 |
290,01 |
355,37 |
| 3 Months |
26,439 |
231,09 |
365,50 |
| 6 Months |
-22,7748 |
218,39 |
436,80 |
| Current Year |
-23,8951 |
218,39 |
436,80 |
| 1 Year |
26,3122 |
183,295 |
480,97 |
| 3 Years |
34,2875 |
99,1878 |
480,97 |
| 5 Years |
208,1751 |
91,136 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,80 |
EUR | 15.07.2025 | 13:00 |
2,95 |
1,0973% |
272,35 |
271,30 |
173 |
| XETRA |
272,15 |
EUR | 15.07.2025 | 14:20 |
3,00 |
1,1146% |
272,65 |
270,90 |
21.153 |
| Berlin |
272,05 |
EUR | 15.07.2025 | 10:08 |
1,05 |
0,3875% |
272,05 |
270,90 |
10 |
| Düsseldorf |
271,70 |
EUR | 15.07.2025 | 12:31 |
1,20 |
0,4436% |
271,70 |
270,80 |
0 |
| Frankfurt Parkett |
271,75 |
EUR | 15.07.2025 | 14:03 |
0,25 |
0,0921% |
272,60 |
271,00 |
779 |
| Hamburg |
272,05 |
EUR | 15.07.2025 | 11:01 |
3,20 |
1,1903% |
272,05 |
270,55 |
50 |
| Hannover |
271,30 |
EUR | 15.07.2025 | 08:06 |
2,50 |
0,9301% |
271,30 |
271,30 |
10 |
| Munich |
270,55 |
EUR | 15.07.2025 | 08:00 |
1,65 |
0,6136% |
270,55 |
270,55 |
0 |
| Stuttgart |
272,25 |
EUR | 15.07.2025 | 13:32 |
1,50 |
0,554% |
272,25 |
270,80 |
116 |
| Nasdaq |
316,90 |
USD | 14.07.2025 | 22:00 |
3,39 |
1,0813% |
322,5986 |
312,67 |
78.043.430 |
| London |
314,77 |
USD | 14.07.2025 | 18:02 |
5,93 |
1,9201% |
317,68 |
314,77 |
55.498 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,60 |
EUR | 14.07.2025 | 17:44 |
6,10 |
2,315% |
272,00 |
267,05 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
