PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,56 EUR
|
-0,6387% | 16.07.2025 09:05 | 85,00 | 127,38 | 127,56 | 85,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:05 |
| Market phase | - |
| Open | 127,56 EUR |
| Close | 128,38 EUR |
| Daily Low | 127,56 EUR |
| Daily High | 127,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2335 |
110,32 |
129,24 |
| 3 Months |
49,6968 |
78,07 |
129,24 |
| 6 Months |
96,0898 |
59,90 |
129,24 |
| Current Year |
73,8624 |
59,90 |
129,24 |
| 1 Year |
382,5409 |
19,144 |
129,24 |
| 3 Years |
1.361,6874 |
5,64 |
129,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,56 |
EUR | 16.07.2025 | 09:05 |
-0,82 |
-0,6387% |
127,56 |
127,56 |
0 |
| XETRA |
127,50 |
EUR | 16.07.2025 | 10:46 |
-1,24 |
-0,9632% |
127,88 |
127,40 |
3.241 |
| Berlin |
127,50 |
EUR | 16.07.2025 | 08:08 |
-1,08 |
-0,8399% |
127,50 |
127,50 |
0 |
| Düsseldorf |
127,54 |
EUR | 16.07.2025 | 09:32 |
-0,48 |
-0,3749% |
127,54 |
127,50 |
0 |
| Frankfurt Parkett |
127,68 |
EUR | 16.07.2025 | 10:16 |
0,14 |
0,1098% |
128,00 |
127,22 |
274 |
| Hamburg |
127,74 |
EUR | 16.07.2025 | 09:42 |
-1,10 |
-0,8538% |
127,74 |
127,52 |
15 |
| Munich |
127,40 |
EUR | 16.07.2025 | 08:05 |
-1,14 |
-0,8869% |
127,40 |
127,40 |
0 |
| Stuttgart |
127,50 |
EUR | 16.07.2025 | 10:28 |
-0,48 |
-0,3751% |
127,98 |
127,48 |
814 |
| Nasdaq |
148,58 |
USD | 15.07.2025 | 22:00 |
-0,57 |
-0,3822% |
150,62 |
147,3601 |
59.126.190 |
| London |
149,1355 |
USD | 15.07.2025 | 16:03 |
11,1355 |
8,0692% |
149,1805 |
149,1355 |
18.443 |
| TLX |
127,28 |
EUR | 15.07.2025 | 17:44 |
2,06 |
1,6451% |
130,26 |
127,28 |
94 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
