DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,50 EUR
|
5,6595% | 23.07.2025 12:55 | 500,00 | 43,38 | 43,41 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:55 |
| Market phase | - |
| Open | 41,99 EUR |
| Close | 41,17 EUR |
| Daily Low | 41,83 EUR |
| Daily High | 44,01 EUR |
| Total volume | 11.421 |
| Total Money | 491.470,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8577 |
36,80 |
42,42 |
| 3 Months |
21,7687 |
33,23 |
42,42 |
| 6 Months |
4,3335 |
30,01 |
45,00 |
| Current Year |
11,8446 |
30,01 |
45,00 |
| 1 Year |
8,001 |
29,63 |
45,00 |
| 3 Years |
60,7889 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,43 |
EUR | 23.07.2025 | 13:00 |
2,26 |
5,4894% |
43,97 |
42,38 |
700 |
| XETRA |
43,42 |
EUR | 23.07.2025 | 13:17 |
2,15 |
5,2096% |
44,14 |
42,41 |
1.238.982 |
| Berlin |
43,53 |
EUR | 23.07.2025 | 12:53 |
2,32 |
5,6297% |
44,09 |
41,91 |
455 |
| Düsseldorf |
43,37 |
EUR | 23.07.2025 | 13:03 |
2,18 |
5,2925% |
43,69 |
41,83 |
50 |
| Frankfurt Parkett |
43,50 |
EUR | 23.07.2025 | 12:55 |
2,33 |
5,6595% |
44,01 |
41,83 |
11.421 |
| Hamburg |
43,82 |
EUR | 23.07.2025 | 12:02 |
2,62 |
6,3592% |
44,06 |
41,78 |
1.230 |
| Hannover |
41,93 |
EUR | 23.07.2025 | 08:16 |
1,46 |
3,6076% |
41,93 |
41,93 |
0 |
| Munich |
43,82 |
EUR | 23.07.2025 | 10:21 |
3,40 |
8,4117% |
43,82 |
41,73 |
40 |
| Stuttgart |
43,41 |
EUR | 23.07.2025 | 13:15 |
2,16 |
5,2364% |
44,12 |
41,67 |
26.152 |
| Nasdaq OTC |
47,594 |
USD | 22.07.2025 | 16:03 |
0,596 |
1,2681% |
47,594 |
47,594 |
126 |
| London |
39,66 |
EUR | 17.07.2025 | 15:30 |
-2,194 |
-5,242% |
39,66 |
39,66 |
5.887 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
