AIRBUS SE - NL0000235190 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,84 CHF
|
4,6337% | 25.11.2019 17:36 | 35,00 | 138,00 | 137,44 | 734,00 |
| Detail | |
|---|---|
| Date & time | 25.11.2019 17:36 |
| Market phase | - |
| Open | 150,84 CHF |
| Close | 144,16 CHF |
| Daily Low | 150,84 CHF |
| Daily High | 150,84 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 150,84 CHF |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,24 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,80 |
EUR | 16.07.2025 | 13:21 |
1,62 |
0,8991% |
181,80 |
180,36 |
3 |
| XETRA |
181,86 |
EUR | 16.07.2025 | 13:21 |
1,66 |
0,9212% |
181,86 |
178,96 |
67.106 |
| Berlin |
180,08 |
EUR | 16.07.2025 | 10:25 |
-0,42 |
-0,2327% |
180,08 |
179,04 |
60 |
| Düsseldorf |
181,46 |
EUR | 16.07.2025 | 12:31 |
1,60 |
0,8896% |
181,46 |
179,34 |
0 |
| Frankfurt Parkett |
181,84 |
EUR | 16.07.2025 | 13:03 |
1,96 |
1,0896% |
181,84 |
179,04 |
1.200 |
| Hamburg |
181,66 |
EUR | 16.07.2025 | 12:28 |
1,54 |
0,855% |
181,66 |
179,06 |
75 |
| Hannover |
179,06 |
EUR | 16.07.2025 | 08:16 |
-3,38 |
-1,8527% |
179,06 |
179,06 |
0 |
| Munich |
180,88 |
EUR | 16.07.2025 | 11:43 |
-1,72 |
-0,9419% |
180,88 |
179,62 |
30 |
| Stuttgart |
181,70 |
EUR | 16.07.2025 | 13:20 |
1,78 |
0,9893% |
181,82 |
179,20 |
1.285 |
| Nasdaq OTC |
212,00 |
USD | 15.07.2025 | 21:59 |
-4,00 |
-1,8519% |
214,40 |
208,00 |
28.466 |
| Euronext Paris |
181,80 |
EUR | 16.07.2025 | 13:21 |
1,66 |
0,9215% |
182,00 |
178,96 |
223.136 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,20 |
EUR | 15.07.2025 | 17:44 |
-3,10 |
-1,6912% |
183,02 |
182,84 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
