GILEAD SCIENCES INC. - US3755581036 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,50 CHF
|
10,4167% | 02.11.2022 17:36 | 109,00 | 79,50 | 65,00 | 13,00 |
| Detail | |
|---|---|
| Date & time | 02.11.2022 17:36 |
| Market phase | - |
| Open | 79,50 CHF |
| Close | 72,00 CHF |
| Daily Low | 79,50 CHF |
| Daily High | 79,50 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 79,50 CHF |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,31 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
79,50 |
79,50 |
| 5 Years |
- |
63,00 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,81 |
EUR | 29.07.2025 | 17:32 |
0,55 |
0,5597% |
98,81 |
97,63 |
107 |
| XETRA |
98,58 |
EUR | 29.07.2025 | 17:35 |
0,28 |
0,2848% |
98,93 |
97,75 |
284 |
| Berlin |
97,66 |
EUR | 29.07.2025 | 08:08 |
-1,09 |
-1,1038% |
97,66 |
97,66 |
0 |
| Düsseldorf |
98,15 |
EUR | 29.07.2025 | 19:31 |
-0,08 |
-0,0814% |
98,77 |
97,62 |
0 |
| Frankfurt Parkett |
98,02 |
EUR | 29.07.2025 | 08:00 |
-0,24 |
-0,2442% |
98,02 |
98,02 |
100 |
| Hamburg |
98,70 |
EUR | 29.07.2025 | 17:25 |
0,64 |
0,6527% |
98,70 |
97,65 |
0 |
| Hannover |
98,70 |
EUR | 29.07.2025 | 17:25 |
0,64 |
0,6527% |
98,70 |
97,65 |
0 |
| Munich |
97,72 |
EUR | 29.07.2025 | 08:03 |
0,57 |
0,5867% |
97,72 |
97,72 |
0 |
| Stuttgart |
98,76 |
EUR | 29.07.2025 | 21:33 |
1,33 |
1,3651% |
98,76 |
97,63 |
50 |
| Nasdaq |
114,23 |
USD | 29.07.2025 | 22:00 |
1,20 |
1,0617% |
114,405 |
112,30 |
6.266.150 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
98,90 |
EUR | 29.07.2025 | 17:44 |
0,66 |
0,6718% |
98,90 |
98,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
