KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,18 EUR
|
0,4988% | 18.07.2025 08:08 | 420,00 | 24,14 | 24,215 | 420,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:08 |
| Market phase | - |
| Open | 24,18 EUR |
| Close | 24,06 EUR |
| Daily Low | 24,18 EUR |
| Daily High | 24,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4028 |
21,845 |
24,06 |
| 3 Months |
-5,4431 |
21,845 |
26,80 |
| 6 Months |
-14,2704 |
21,845 |
30,15 |
| Current Year |
-18,0936 |
21,845 |
30,15 |
| 1 Year |
-19,8401 |
21,845 |
33,075 |
| 3 Years |
-37,5065 |
21,845 |
39,80 |
| 5 Years |
-20,4365 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,185 |
EUR | 18.07.2025 | 09:05 |
0,15 |
0,6241% |
24,185 |
24,185 |
0 |
| XETRA |
24,225 |
EUR | 18.07.2025 | 09:20 |
0,195 |
0,8115% |
24,165 |
24,155 |
271 |
| Berlin |
24,18 |
EUR | 18.07.2025 | 08:08 |
0,12 |
0,4988% |
24,18 |
24,18 |
0 |
| Düsseldorf |
24,23 |
EUR | 18.07.2025 | 09:40 |
0,215 |
0,8953% |
24,23 |
24,15 |
15 |
| Frankfurt Parkett |
24,21 |
EUR | 18.07.2025 | 09:31 |
0,04 |
0,1655% |
24,21 |
24,16 |
942 |
| Hamburg |
24,18 |
EUR | 18.07.2025 | 08:01 |
0,135 |
0,5614% |
24,18 |
24,18 |
0 |
| Hannover |
24,175 |
EUR | 18.07.2025 | 08:01 |
0,235 |
0,9816% |
24,175 |
24,175 |
0 |
| Munich |
24,175 |
EUR | 18.07.2025 | 08:00 |
0,40 |
1,6824% |
24,175 |
24,175 |
0 |
| Stuttgart |
24,21 |
EUR | 18.07.2025 | 09:40 |
0,245 |
1,0223% |
24,23 |
24,165 |
546 |
| Nasdaq |
28,13 |
USD | 17.07.2025 | 22:00 |
0,55 |
1,9942% |
28,15 |
27,6281 |
17.564.503 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,985 |
EUR | 17.07.2025 | 17:44 |
0,69 |
2,962% |
23,985 |
23,985 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
