KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,89 EUR
|
-0,5826% | 18.07.2025 17:11 | 327,00 | 23,845 | 23,875 | 836,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:11 |
| Market phase | NEG |
| Open | 24,155 EUR |
| Close | 24,03 EUR |
| Daily Low | 23,89 EUR |
| Daily High | 24,185 EUR |
| Total volume | 8.608 |
| Total Money | 207.263,005 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4452 |
21,80 |
24,20 |
| 3 Months |
-6,8063 |
21,80 |
26,845 |
| 6 Months |
-15,2381 |
21,80 |
30,70 |
| Current Year |
-18,2514 |
21,80 |
30,70 |
| 1 Year |
-21,2776 |
21,80 |
33,45 |
| 3 Years |
-36,1329 |
21,80 |
40,255 |
| 5 Years |
-20,5489 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,07 |
EUR | 18.07.2025 | 15:30 |
0,035 |
0,1456% |
24,185 |
24,07 |
0 |
| XETRA |
23,89 |
EUR | 18.07.2025 | 17:11 |
-0,14 |
-0,5826% |
24,185 |
23,89 |
8.608 |
| Berlin |
24,18 |
EUR | 18.07.2025 | 08:08 |
0,12 |
0,4988% |
24,18 |
24,18 |
0 |
| Düsseldorf |
24,105 |
EUR | 18.07.2025 | 16:30 |
0,09 |
0,3748% |
24,23 |
24,105 |
15 |
| Frankfurt Parkett |
23,85 |
EUR | 18.07.2025 | 17:19 |
-0,32 |
-1,324% |
24,21 |
23,85 |
4.162 |
| Hamburg |
24,18 |
EUR | 18.07.2025 | 08:01 |
0,135 |
0,5614% |
24,18 |
24,18 |
0 |
| Hannover |
24,175 |
EUR | 18.07.2025 | 08:01 |
0,235 |
0,9816% |
24,175 |
24,175 |
0 |
| Munich |
24,175 |
EUR | 18.07.2025 | 08:00 |
0,40 |
1,6824% |
24,175 |
24,175 |
0 |
| Stuttgart |
23,86 |
EUR | 18.07.2025 | 17:19 |
-0,105 |
-0,4381% |
24,23 |
23,86 |
1.186 |
| Nasdaq |
27,795 |
USD | 18.07.2025 | 17:21 |
-0,335 |
-1,1909% |
28,215 |
27,77 |
6.374.229 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,985 |
EUR | 17.07.2025 | 17:44 |
0,69 |
2,962% |
23,985 |
23,985 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
