COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,91 EUR var 1,045% 31.07.2025 08:38 420,00 31,89 31,93 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 08:38
Market phase -
Open 31,77 EUR
Close 31,58 EUR
Daily Low 31,77 EUR
Daily High 31,95 EUR
Total volume 1.132
Total Money 36.108,64 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,14 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
18,3215
26,65
31,77
3 Months
35,2463
23,43
31,77
6 Months
72,0981
17,45
31,77
Current Year
101,2747
15,40
31,77
1 Year
109,0698
12,15
31,77
3 Years
369,9405
6,13
31,77
5 Years
632,7146
3,932
31,77
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,11
 EUR 30.07.2025 15:30
0,92
3,0474%
31,57
30,36
 1.480
XETRA
31,67
 EUR 30.07.2025 17:44
1,37
4,5215%
31,81
30,22
 6.337.086
Berlin
31,79
 EUR 31.07.2025 08:00
0,29
0,9206%
31,79
31,79
 0
Düsseldorf
31,93
 EUR 31.07.2025 08:10
0,31
0,9804%
31,93
31,93
 0
Frankfurt Parkett
31,91
 EUR 31.07.2025 08:38
0,33
1,045%
31,95
31,77
 1.132
Hamburg
31,95
 EUR 31.07.2025 08:36
0,39
1,2357%
31,95
31,78
 245
Hannover
31,84
 EUR 31.07.2025 08:16
0,35
1,1115%
31,84
31,84
 0
Munich
31,80
 EUR 31.07.2025 08:00
0,20
0,6329%
31,80
31,80
 0
Stuttgart
31,92
 EUR 31.07.2025 08:35
0,51
1,6237%
31,96
31,60
 1.185
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
31,59
 EUR 30.07.2025 17:44
1,42
4,7067%
31,59
31,59
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54