DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,40 EUR
|
-0,8283% | 15.07.2025 18:05 | 95,00 | 263,50 | 264,00 | 95,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 18:05 |
| Market phase | - |
| Open | 265,90 EUR |
| Close | 265,60 EUR |
| Daily Low | 263,30 EUR |
| Daily High | 266,70 EUR |
| Total volume | 1.355 |
| Total Money | 359.446,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5243 |
264,10 |
279,10 |
| 3 Months |
-0,8585 |
264,10 |
294,30 |
| 6 Months |
16,0839 |
227,00 |
294,30 |
| Current Year |
19,2101 |
218,60 |
294,30 |
| 1 Year |
38,9848 |
176,30 |
294,30 |
| 3 Years |
65,0715 |
152,90 |
294,30 |
| 5 Years |
61,9019 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,00 |
EUR | 15.07.2025 | 17:32 |
-2,40 |
-0,9009% |
267,20 |
264,00 |
7 |
| XETRA |
263,50 |
EUR | 15.07.2025 | 17:35 |
-2,70 |
-1,0143% |
267,00 |
263,50 |
284.692 |
| Berlin |
263,60 |
EUR | 15.07.2025 | 17:55 |
-2,00 |
-0,753% |
266,40 |
263,60 |
0 |
| Düsseldorf |
264,90 |
EUR | 15.07.2025 | 16:31 |
-0,70 |
-0,2636% |
265,90 |
264,90 |
0 |
| Frankfurt Parkett |
264,10 |
EUR | 15.07.2025 | 17:59 |
-0,70 |
-0,2644% |
266,80 |
263,20 |
774 |
| Hamburg |
265,50 |
EUR | 15.07.2025 | 11:18 |
0,60 |
0,2265% |
266,10 |
265,50 |
9 |
| Hannover |
266,10 |
EUR | 15.07.2025 | 08:16 |
0,60 |
0,226% |
266,10 |
266,10 |
0 |
| Munich |
263,90 |
EUR | 15.07.2025 | 17:26 |
-2,50 |
-0,9384% |
265,70 |
263,90 |
0 |
| Stuttgart |
263,40 |
EUR | 15.07.2025 | 18:05 |
-2,20 |
-0,8283% |
266,70 |
263,30 |
1.355 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
264,00 |
EUR | 15.07.2025 | 17:44 |
-2,50 |
-0,9381% |
264,00 |
264,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
