CSX CORP COM USD1 - US1264081035 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,68 EUR
|
4,5807% | 17.07.2025 08:01 | 190,00 | 29,685 | 30,18 | 190,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 29,68 EUR |
| Close | 28,38 EUR |
| Daily Low | 29,68 EUR |
| Daily High | 29,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5385 |
27,525 |
29,23 |
| 3 Months |
15,5537 |
23,695 |
29,23 |
| 6 Months |
-10,0475 |
23,40 |
32,17 |
| Current Year |
-8,081 |
23,40 |
32,17 |
| 1 Year |
-10,4308 |
23,40 |
34,88 |
| 3 Years |
1,3571 |
23,40 |
35,29 |
| 5 Years |
38,2816 |
19,6967 |
35,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,94 |
EUR | 17.07.2025 | 09:05 |
1,57 |
5,534% |
29,94 |
29,94 |
0 |
| Berlin |
29,71 |
EUR | 17.07.2025 | 08:08 |
1,09 |
3,8085% |
29,71 |
29,71 |
0 |
| Düsseldorf |
29,655 |
EUR | 17.07.2025 | 08:10 |
1,105 |
3,8704% |
29,655 |
29,655 |
0 |
| Frankfurt Parkett |
29,695 |
EUR | 17.07.2025 | 08:07 |
1,05 |
3,6656% |
29,695 |
29,695 |
0 |
| Hamburg |
29,68 |
EUR | 17.07.2025 | 08:01 |
1,29 |
4,5439% |
29,68 |
29,68 |
0 |
| Hannover |
29,68 |
EUR | 17.07.2025 | 08:01 |
1,30 |
4,5807% |
29,68 |
29,68 |
0 |
| Munich |
29,685 |
EUR | 17.07.2025 | 08:00 |
0,79 |
2,734% |
29,685 |
29,685 |
0 |
| Stuttgart |
29,69 |
EUR | 17.07.2025 | 07:30 |
1,175 |
4,1206% |
29,69 |
29,69 |
0 |
| Nasdaq |
33,26 |
USD | 16.07.2025 | 22:00 |
-0,22 |
-0,6571% |
33,70 |
33,12 |
11.556.326 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
