BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
32,81 EUR var -0,6961% 17.07.2025 08:08 600,00 33,765 33,84 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 08:08
Market phase -
Open 32,81 EUR
Close 33,04 EUR
Daily Low 32,81 EUR
Daily High 32,81 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,87 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-1,1814
31,90
34,15
3 Months
0,0454
31,055
34,15
6 Months
-25,5017
30,585
46,84
Current Year
-14,6364
30,585
46,84
1 Year
1,4586
29,665
46,84
3 Years
27,1503
21,065
46,84
5 Years
144,6682
10,594
46,84
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,645
 EUR 17.07.2025 17:32
0,445
1,3404%
33,645
33,325
 0
XETRA
33,645
 EUR 17.07.2025 17:35
0,79
2,4045%
33,645
33,645
 0
Berlin
32,81
 EUR 17.07.2025 08:08
-0,23
-0,6961%
32,81
32,81
 0
Düsseldorf
33,565
 EUR 17.07.2025 19:30
0,34
1,0233%
33,58
32,75
 0
Frankfurt Parkett
33,925
 EUR 17.07.2025 18:09
0,525
1,5719%
33,925
32,80
 18
Hamburg
33,58
 EUR 17.07.2025 17:25
0,675
2,0514%
33,58
32,785
 0
Hannover
33,59
 EUR 17.07.2025 17:25
0,705
2,1438%
33,59
32,785
 0
Munich
33,58
 EUR 17.07.2025 17:26
0,665
2,0204%
33,58
32,79
 0
Stuttgart
33,135
 EUR 17.07.2025 12:33
0,05
0,1511%
33,135
32,83
 0
Nasdaq
39,205
 USD 17.07.2025 21:56
0,525
1,3573%
39,37
38,47
 4.125.857
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54