MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
439,00 EUR
|
-0,555% | 18.07.2025 21:56 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:56 |
| Market phase | - |
| Open | 441,55 EUR |
| Close | 441,45 EUR |
| Daily Low | 437,00 EUR |
| Daily High | 441,95 EUR |
| Total volume | 405 |
| Total Money | 178.360,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2001 |
412,95 |
442,85 |
| 3 Months |
35,6823 |
313,05 |
442,85 |
| 6 Months |
4,8984 |
305,00 |
442,85 |
| Current Year |
7,4663 |
305,00 |
442,85 |
| 1 Year |
8,825 |
305,00 |
442,85 |
| 3 Years |
75,0399 |
208,90 |
442,85 |
| 5 Years |
147,6868 |
165,84 |
442,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
437,80 |
EUR | 18.07.2025 | 17:32 |
-4,25 |
-0,9614% |
441,65 |
437,80 |
147 |
| XETRA |
438,05 |
EUR | 18.07.2025 | 17:35 |
-4,00 |
-0,9049% |
443,60 |
437,70 |
13.993 |
| Berlin |
438,20 |
EUR | 18.07.2025 | 16:40 |
-2,55 |
-0,5786% |
441,45 |
438,20 |
16 |
| Düsseldorf |
439,30 |
EUR | 18.07.2025 | 19:30 |
-3,00 |
-0,6783% |
441,55 |
437,95 |
2 |
| Frankfurt Parkett |
439,40 |
EUR | 18.07.2025 | 20:00 |
-2,30 |
-0,5207% |
442,05 |
437,10 |
1.593 |
| Hamburg |
437,90 |
EUR | 18.07.2025 | 17:25 |
-3,80 |
-0,8603% |
441,75 |
437,90 |
131 |
| Hannover |
437,90 |
EUR | 18.07.2025 | 17:25 |
-3,95 |
-0,894% |
441,55 |
437,90 |
2 |
| Munich |
437,15 |
EUR | 18.07.2025 | 18:07 |
-4,55 |
-1,0301% |
441,70 |
437,15 |
51 |
| Stuttgart |
439,00 |
EUR | 18.07.2025 | 21:56 |
-2,45 |
-0,555% |
441,95 |
437,00 |
405 |
| Nasdaq |
510,05 |
USD | 18.07.2025 | 22:00 |
-1,65 |
-0,3225% |
514,64 |
507,43 |
21.209.666 |
| London |
510,87 |
USD | 18.07.2025 | 16:57 |
-0,13 |
-0,0254% |
514,64 |
510,75 |
179.061 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
437,90 |
EUR | 18.07.2025 | 17:44 |
-3,65 |
-0,8266% |
446,20 |
446,20 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
