CSX CORP COM USD1 - US1264081035 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,98 EUR
|
1,5595% | 14.07.2025 07:39 | 3.200,00 | 29,11 | 29,36 | 3.500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 07:39 |
| Market phase | - |
| Open | 28,98 EUR |
| Close | 28,535 EUR |
| Daily Low | 28,98 EUR |
| Daily High | 28,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9107 |
27,55 |
28,98 |
| 3 Months |
16,0431 |
23,74 |
28,98 |
| 6 Months |
-8,0554 |
23,43 |
32,25 |
| Current Year |
-7,6836 |
23,43 |
32,25 |
| 1 Year |
-7,519 |
23,43 |
35,065 |
| 3 Years |
0,4754 |
23,43 |
35,49 |
| 5 Years |
43,9223 |
19,4233 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,99 |
EUR | 14.07.2025 | 17:32 |
-0,22 |
-0,7532% |
29,105 |
28,99 |
0 |
| Berlin |
28,895 |
EUR | 14.07.2025 | 08:08 |
0,405 |
1,4216% |
28,895 |
28,895 |
0 |
| Düsseldorf |
29,17 |
EUR | 14.07.2025 | 19:31 |
0,045 |
0,1545% |
29,17 |
28,865 |
0 |
| Frankfurt Parkett |
29,06 |
EUR | 14.07.2025 | 14:12 |
-0,315 |
-1,0723% |
29,235 |
29,00 |
1.074 |
| Hamburg |
28,905 |
EUR | 14.07.2025 | 17:25 |
-0,33 |
-1,1288% |
28,92 |
28,905 |
0 |
| Hannover |
28,905 |
EUR | 14.07.2025 | 17:25 |
-0,325 |
-1,1119% |
28,915 |
28,905 |
0 |
| Munich |
28,985 |
EUR | 14.07.2025 | 08:00 |
0,42 |
1,4703% |
28,985 |
28,985 |
0 |
| Stuttgart |
28,98 |
EUR | 14.07.2025 | 07:39 |
0,445 |
1,5595% |
28,98 |
28,98 |
0 |
| Nasdaq |
34,095 |
USD | 14.07.2025 | 19:39 |
-0,005 |
-0,0147% |
34,17 |
33,645 |
5.851.101 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
