DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,00 EUR var -0,448% 17.07.2025 11:49 1.671,00 40,00 40,02 218,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.07.2025 11:49
Market phase NEG
Open 40,70 EUR
Close 40,18 EUR
Daily Low 39,64 EUR
Daily High 40,90 EUR
Total volume 398.838
Total Money 15.990.087,28 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
2,8147
36,76
42,46
3 Months
18,4203
32,79
42,46
6 Months
5,709
30,78
45,33
Current Year
9,0366
30,78
45,33
1 Year
6,2401
29,61
45,33
3 Years
64,8748
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,76
 EUR 17.07.2025 11:00
-0,54
-1,34%
40,81
39,76
 0
XETRA
40,00
 EUR 17.07.2025 11:49
-0,18
-0,448%
40,90
39,64
 398.838
Berlin
39,99
 EUR 17.07.2025 11:44
-0,43
-1,0638%
40,79
39,73
 0
Düsseldorf
40,83
 EUR 17.07.2025 09:31
0,56
1,3906%
40,83
40,50
 0
Frankfurt Parkett
39,97
 EUR 17.07.2025 11:35
-0,37
-0,9172%
40,45
39,80
 1.000
Hamburg
40,16
 EUR 17.07.2025 09:56
-0,29
-0,7169%
40,52
40,16
 30
Hannover
40,52
 EUR 17.07.2025 08:16
0,36
0,8964%
40,52
40,52
 0
Munich
39,93
 EUR 17.07.2025 10:01
-0,34
-0,8443%
40,45
39,93
 171
Stuttgart
39,99
 EUR 17.07.2025 11:45
-0,44
-1,0883%
40,89
39,68
 10.096
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54