AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,50 EUR
|
2,3292% | 17.07.2025 17:44 | 300,00 | 117,76 | 121,12 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 119,50 EUR |
| Close | 116,78 EUR |
| Daily Low | 119,50 EUR |
| Daily High | 119,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2066 |
111,40 |
119,50 |
| 3 Months |
20,4394 |
99,85 |
124,28 |
| 6 Months |
-8,5273 |
94,78 |
155,70 |
| Current Year |
-5,9943 |
94,78 |
155,70 |
| 1 Year |
-11,6386 |
94,78 |
155,70 |
| 3 Years |
28,7161 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,40 |
EUR | 17.07.2025 | 17:32 |
3,14 |
2,7008% |
119,40 |
117,62 |
0 |
| XETRA |
119,28 |
EUR | 17.07.2025 | 17:35 |
3,04 |
2,6153% |
119,72 |
117,50 |
1.084 |
| Berlin |
117,14 |
EUR | 17.07.2025 | 08:08 |
0,84 |
0,7223% |
117,14 |
117,14 |
0 |
| Düsseldorf |
119,68 |
EUR | 17.07.2025 | 19:30 |
2,74 |
2,3431% |
119,68 |
117,00 |
0 |
| Frankfurt Parkett |
118,02 |
EUR | 17.07.2025 | 15:29 |
0,08 |
0,0678% |
118,02 |
117,02 |
0 |
| Hamburg |
119,50 |
EUR | 17.07.2025 | 17:25 |
3,14 |
2,6985% |
119,50 |
117,04 |
0 |
| Hannover |
119,52 |
EUR | 17.07.2025 | 17:25 |
3,12 |
2,6804% |
119,52 |
117,04 |
0 |
| Munich |
119,26 |
EUR | 17.07.2025 | 17:25 |
3,06 |
2,6334% |
119,26 |
116,72 |
0 |
| Stuttgart |
116,90 |
EUR | 17.07.2025 | 07:33 |
-0,60 |
-0,5106% |
116,90 |
116,90 |
0 |
| Nasdaq |
139,30 |
USD | 17.07.2025 | 22:00 |
2,59 |
1,8945% |
139,57 |
137,26 |
3.495.943 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
119,50 |
EUR | 17.07.2025 | 17:44 |
2,72 |
2,3292% |
119,50 |
119,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
