GILEAD SCIENCES INC. - US3755581036 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,34 EUR
|
0,2578% | 21.07.2025 16:19 | 1.500,00 | 93,12 | 93,17 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:19 |
| Market phase | - |
| Open | 92,96 EUR |
| Close | 93,10 EUR |
| Daily Low | 92,96 EUR |
| Daily High | 93,63 EUR |
| Total volume | 10 |
| Total Money | 933,40 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,95 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,0837 |
90,03 |
98,01 |
| 3 Monate |
1,2287 |
82,63 |
99,13 |
| 6 Monate |
3,3526 |
82,63 |
111,00 |
| Laufendes Jahr |
3,548 |
82,63 |
111,00 |
| 1 Jahr |
40,0632 |
65,33 |
111,00 |
| 3 Jahre |
54,9858 |
57,32 |
111,00 |
| 5 Jahre |
37,9668 |
46,26 |
111,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
92,55 |
EUR | 21.07.2025 | 15:33 |
-1,33 |
-1,4167% |
93,98 |
92,55 |
226 |
| XETRA |
93,01 |
EUR | 21.07.2025 | 16:40 |
-0,73 |
-0,7787% |
93,80 |
92,30 |
1.765 |
| Berlin |
92,94 |
EUR | 21.07.2025 | 08:08 |
-0,59 |
-0,6308% |
92,94 |
92,94 |
0 |
| Düsseldorf |
93,28 |
EUR | 21.07.2025 | 16:30 |
0,02 |
0,0214% |
93,60 |
92,71 |
0 |
| Frankfurt Parkett |
92,65 |
EUR | 21.07.2025 | 15:11 |
-0,59 |
-0,6328% |
93,21 |
92,65 |
400 |
| Hamburg |
93,51 |
EUR | 21.07.2025 | 10:57 |
-0,45 |
-0,4789% |
93,51 |
92,93 |
100 |
| Hannover |
92,93 |
EUR | 21.07.2025 | 08:01 |
-1,03 |
-1,0962% |
92,93 |
92,93 |
0 |
| München |
92,63 |
EUR | 21.07.2025 | 14:13 |
-1,33 |
-1,4155% |
93,29 |
92,63 |
15 |
| Stuttgart |
93,34 |
EUR | 21.07.2025 | 16:19 |
0,24 |
0,2578% |
93,63 |
92,96 |
10 |
| Nasdaq |
108,85 |
USD | 21.07.2025 | 16:41 |
0,63 |
0,5821% |
109,38 |
107,75 |
707.806 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
93,84 |
EUR | 18.07.2025 | 17:44 |
-0,19 |
-0,2021% |
93,84 |
93,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
