GILEAD SCIENCES INC. - US3755581036 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,17 EUR
|
-3,14% | 01.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:25 |
| Market phase | - |
| Open | 98,13 EUR |
| Close | 100,32 EUR |
| Daily Low | 97,17 EUR |
| Daily High | 98,13 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2625 |
92,51 |
100,48 |
| 3 Months |
5,5851 |
82,61 |
100,48 |
| 6 Months |
3,5486 |
82,61 |
110,84 |
| Current Year |
8,0747 |
82,61 |
110,84 |
| 1 Year |
38,3006 |
66,44 |
110,84 |
| 3 Years |
66,7582 |
57,38 |
110,84 |
| 5 Years |
66,5867 |
46,30 |
110,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,37 |
EUR | 01.08.2025 | 17:32 |
-3,13 |
-3,1144% |
98,50 |
96,99 |
0 |
| XETRA |
97,23 |
EUR | 01.08.2025 | 17:35 |
-3,15 |
-3,1381% |
98,73 |
96,98 |
740 |
| Berlin |
98,14 |
EUR | 01.08.2025 | 08:08 |
-0,36 |
-0,3655% |
98,14 |
98,14 |
0 |
| Düsseldorf |
98,14 |
EUR | 01.08.2025 | 19:31 |
-2,26 |
-2,251% |
98,25 |
97,04 |
0 |
| Frankfurt Parkett |
97,72 |
EUR | 01.08.2025 | 18:20 |
-2,82 |
-2,8049% |
97,99 |
96,36 |
175 |
| Hamburg |
97,17 |
EUR | 01.08.2025 | 17:25 |
-3,15 |
-3,14% |
98,13 |
97,17 |
0 |
| Hannover |
97,17 |
EUR | 01.08.2025 | 17:25 |
-3,15 |
-3,14% |
98,13 |
97,17 |
0 |
| Munich |
98,30 |
EUR | 01.08.2025 | 08:09 |
-1,46 |
-1,4635% |
98,30 |
98,30 |
0 |
| Stuttgart |
98,07 |
EUR | 01.08.2025 | 15:45 |
-2,45 |
-2,4373% |
98,28 |
98,07 |
1.075 |
| Nasdaq |
113,18 |
USD | 01.08.2025 | 22:00 |
0,89 |
0,7926% |
113,81 |
111,85 |
5.016.333 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
97,47 |
EUR | 01.08.2025 | 17:44 |
-2,99 |
-2,9763% |
97,47 |
97,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
