KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,83 EUR
|
2,3406% | 17.07.2025 13:30 | 10,00 | 23,775 | 23,865 | 326,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 13:30 |
| Market phase | NEG |
| Open | 23,88 EUR |
| Close | 23,285 EUR |
| Daily Low | 23,71 EUR |
| Daily High | 23,88 EUR |
| Total volume | 7.264 |
| Total Money | 173.157,525 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3143 |
21,80 |
23,96 |
| 3 Months |
-9,783 |
21,80 |
26,845 |
| 6 Months |
-16,5412 |
21,80 |
30,70 |
| Current Year |
-20,7858 |
21,80 |
30,70 |
| 1 Year |
-22,4867 |
21,80 |
33,45 |
| 3 Years |
-38,113 |
21,80 |
40,255 |
| 5 Years |
-23,1138 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,80 |
EUR | 17.07.2025 | 13:00 |
0,54 |
2,3216% |
23,80 |
23,79 |
0 |
| XETRA |
23,83 |
EUR | 17.07.2025 | 13:30 |
0,545 |
2,3406% |
23,88 |
23,71 |
7.264 |
| Berlin |
23,685 |
EUR | 17.07.2025 | 08:08 |
0,335 |
1,4347% |
23,685 |
23,685 |
0 |
| Düsseldorf |
23,775 |
EUR | 17.07.2025 | 12:31 |
0,22 |
0,934% |
23,835 |
23,70 |
0 |
| Frankfurt Parkett |
23,745 |
EUR | 17.07.2025 | 12:12 |
0,105 |
0,4442% |
23,86 |
23,70 |
11.827 |
| Hamburg |
23,675 |
EUR | 17.07.2025 | 08:01 |
0,42 |
1,8061% |
23,675 |
23,675 |
0 |
| Hannover |
23,675 |
EUR | 17.07.2025 | 08:01 |
0,42 |
1,8061% |
23,675 |
23,675 |
0 |
| Munich |
23,775 |
EUR | 17.07.2025 | 11:06 |
0,355 |
1,5158% |
23,775 |
23,695 |
50 |
| Stuttgart |
23,825 |
EUR | 17.07.2025 | 09:59 |
0,14 |
0,5911% |
23,825 |
23,66 |
475 |
| Nasdaq |
27,58 |
USD | 16.07.2025 | 22:00 |
0,46 |
1,6962% |
27,62 |
27,09 |
19.950.497 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,295 |
EUR | 16.07.2025 | 17:44 |
-0,295 |
-1,2505% |
23,295 |
23,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
