ALPHABET INC A - US02079K3059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,16 EUR
|
0,2424% | 17.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:32 |
| Market phase | - |
| Open | 158,34 EUR |
| Close | 156,78 EUR |
| Daily Low | 156,48 EUR |
| Daily High | 158,54 EUR |
| Total volume | 722 |
| Total Money | 113.766,38 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6116 |
143,10 |
158,90 |
| 3 Months |
18,2721 |
129,62 |
158,90 |
| 6 Months |
-17,3972 |
126,12 |
198,78 |
| Current Year |
-13,9038 |
126,12 |
198,78 |
| 1 Year |
-4,8092 |
126,12 |
198,78 |
| 3 Years |
41,2357 |
79,90 |
198,78 |
| 5 Years |
139,0266 |
59,93 |
198,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,16 |
EUR | 17.07.2025 | 17:32 |
0,38 |
0,2424% |
158,54 |
156,48 |
722 |
| XETRA |
157,26 |
EUR | 17.07.2025 | 17:35 |
0,78 |
0,4985% |
158,72 |
155,78 |
53.355 |
| Berlin |
157,00 |
EUR | 17.07.2025 | 16:45 |
-0,90 |
-0,57% |
157,58 |
157,00 |
20 |
| Düsseldorf |
157,44 |
EUR | 17.07.2025 | 16:31 |
-0,34 |
-0,2155% |
157,96 |
156,94 |
0 |
| Frankfurt Parkett |
157,52 |
EUR | 17.07.2025 | 19:08 |
-0,30 |
-0,1901% |
158,46 |
155,86 |
11.369 |
| Hamburg |
157,34 |
EUR | 17.07.2025 | 17:25 |
0,04 |
0,0254% |
158,22 |
156,92 |
535 |
| Hannover |
157,34 |
EUR | 17.07.2025 | 17:25 |
0,14 |
0,0891% |
157,86 |
157,34 |
4 |
| Munich |
157,22 |
EUR | 17.07.2025 | 10:45 |
0,40 |
0,2551% |
157,52 |
157,22 |
1 |
| Stuttgart |
157,60 |
EUR | 17.07.2025 | 18:24 |
0,26 |
0,1652% |
158,58 |
156,48 |
439 |
| Nasdaq |
182,82 |
USD | 17.07.2025 | 19:20 |
-0,15 |
-0,082% |
183,15 |
180,48 |
19.030.878 |
| London |
181,32 |
USD | 17.07.2025 | 15:56 |
-2,18 |
-1,188% |
182,06 |
181,28 |
8.154 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
157,30 |
EUR | 17.07.2025 | 17:44 |
-0,12 |
-0,0762% |
157,30 |
157,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
